1359936033120,142.891
1359936093120,143.176
1359936153120,143.097
1359936213120,143.136
1359936273120,143.343
1359936333120,143.217
1359936393120,143.174
1359936453120,143.343
1359936513120,143.155
1359936573120,143.150
1359936633120,143.351
1359936693120,143.240
1359936753120,143.335
1359936813120,143.023
1359936873120,143.061
1359936933120,143.065
1359936993120,143.285
1359937053120,143.145
1359937113120,143.207
1359937173120,143.561
1359937233120,143.323
1359937293120,143.446
1359937353120,143.449
1359937413120,143.219
1359937473120,143.200
1359937533120,143.167
1359937593120,143.348
1359937653120,143.340
1359937713120,143.518
1359937773120,143.623
1359937833120,143.606
1359937893120,143.460
1359937953120,143.696
1359938013120,143.373
1359938073120,143.688
1359938133120,143.288
1359938193120,143.750
1359938253120,143.581
1359938313120,143.470
1359938373120,143.534
1359938433120,143.755
1359938493120,143.633
1359938553120,143.610
1359938613120,143.493
1359938673120,143.585
1359938733120,143.377
1359938793120,143.420
1359938853120,143.450
1359938913120,144.049
1359938973120,143.472
1359939033120,143.533
1359939093120,143.462
1359939153120,143.221
1359939213120,143.344
1359939273120,143.268
1359939333120,143.203
1359939393120,143.214
1359939453120,143.220
1359939513120,143.147
1359939573120,143.201
1359939633130,142.801
1359939693130,143.152
1359939753130,143.256
1359939813130,143.242
1359939873130,143.047
1359939933130,143.053
1359939993130,143.281
1359940053130,143.049
1359940113130,143.350
1359940173130,143.279
1359940233130,143.097
1359940293130,143.261
1359940833130,142.862
1359940893130,142.750
1359940953130,143.251
1359941013130,143.037
1359941073130,142.839
1359941133130,143.087
1359941193130,143.132
1359941253130,143.142
1359941313130,142.865
1359941373130,143.125
1359941433130,143.061
1359941493130,143.115
1359941553130,142.586
1359941613130,142.578
1359941673130,143.017
1359941733130,142.705
1359941793130,143.375
1359941853130,142.803
1359941913130,142.541
1359941973130,143.080
1359942033130,143.062
1359942093130,142.749
1359942153130,142.900
1359942213130,142.720
1359942273130,142.639
1359942333130,142.735
1359942393130,142.888
1359942453130,142.759
1359942513130,142.622
1359942573130,142.405
1359942633130,142.973
1359942693130,142.751
1359942753130,142.567
1359942813130,142.722
1359942873130,142.840
1359942933130,142.672
1359942993130,142.878
1359943053130,142.619
1359943113130,142.730
1359943173130,142.590
1359943233141,142.745
1359943293141,142.557
1359943353141,142.402
1359943413141,142.739
1359943473141,142.569
1359943533141,142.409
1359943593141,142.630
1359943653141,142.337
1359943713141,142.480
1359943773141,142.648
1359943833141,142.499
1359943893141,142.487
1359943953141,142.530
1359944013141,142.250
1359944073141,142.156
1359944133141,142.286
1359944193141,142.631
1359944253141,142.339
1359944313141,142.644
1359944373141,142.418
1359944433141,142.616
1359944493141,142.390
1359944553141,142.518
1359944613141,142.370
1359944673141,142.540
1359944733141,142.514
1359944793141,142.712
1359944853141,142.502
1359944913141,142.672
1359944973141,142.607
1359945033141,142.464
1359945093141,142.389
1359945153141,142.713
1359945213141,142.429
1359945273141,142.693
1359945333141,142.428
1359945393141,142.472
1359945453141,142.512
1359945513141,142.423
1359945573141,142.587
1359945633141,142.776
1359945693141,142.622
1359945753141,142.563
1359945813141,142.644
1359945873141,142.485
1359945933141,142.637
1359945993141,142.859
1359946053141,142.425
1359946113141,142.776
1359946173141,142.434
1359946233141,142.975
1359946293141,142.443
1359946353141,142.579
1359946413141,142.726
1359946473141,142.840
1359946533141,142.623
1359946593141,142.570
1359946653141,142.438
1359946713141,142.804
1359946773141,142.992
1359946833151,142.899
1359946893151,142.974
1359946953151,142.776
1359947013151,142.507
1359947073151,143.017
1359947133151,142.879
1359947193151,142.838
1359947253151,142.594
1359947313151,143.005
1359947373151,143.034
1359947433151,142.970
1359947493151,142.713
1359947553151,142.969
1359947613151,143.120
1359947673151,143.180
1359947733151,143.191
1359947793151,143.108
1359947853151,143.068
1359947913151,143.001
1359947973151,142.913
1359948033151,143.487
1359948093151,142.961
1359948153151,143.193
1359948213151,143.282
1359948273151,142.955
1359948333151,143.227
1359948393151,143.058
1359948453151,142.872
1359948513151,143.116
1359948573151,143.107
1359948633151,143.148
1359948693151,143.290
1359948753151,143.198
1359948813151,143.016
1359948873151,143.285
1359948933151,143.204
1359948993151,143.303
1359949053151,143.213
1359949113151,143.195
1359949173151,143.124
1359949233151,143.451
1359949293151,143.324
1359949353151,143.061
1359949413151,143.455
1359949473151,143.485
1359949533151,143.474
1359949593151,143.231
1359949653151,143.814
1359949713151,143.595
1359949773151,143.391
1359949833151,143.524
1359949893151,143.670
1359949953151,143.579
1359950013151,143.846
1359950073151,143.679
1359950133151,143.618
1359950193151,143.820
1359950253151,143.767
1359950313151,143.789
1359950373151,144.116
1359950433162,143.727
1359950493162,143.880
1359950553162,143.511
1359950613162,143.891
1359950673162,143.943
1359950733162,143.930
1359950793162,143.939
1359950853162,143.874
1359950913162,143.789
1359950973162,144.183
1359951033162,144.342
1359951093162,144.196
1359951153162,143.704
1359951213162,144.013
1359951273162,144.049
1359951333162,144.068
1359951393162,144.030
1359951453162,143.919
1359951513162,143.891
1359951573162,144.163
1359951633162,144.204
1359951693162,144.109
1359951753162,143.953
1359951813162,144.274
1359951873162,144.391
1359951933162,144.317
1359951993162,144.112
1359952053162,143.865
1359952113162,144.206
1359952173162,144.116
1359952233162,144.481
1359952293162,144.236
1359952353162,144.467
1359952413162,144.145
1359952473162,144.334
1359952533162,144.320
1359952593162,144.366
1359952653162,144.181
1359952713162,144.411
1359952773162,144.196
1359952833162,144.577
1359952893162,144.249
1359952953162,144.553
1359953013162,144.377
1359953073162,144.191
1359953133162,144.457
1359953193162,144.410
1359953253162,144.486
1359953313162,144.803
1359953373162,144.525
1359953433162,144.358
1359953493162,144.576
1359953553162,144.353
1359953613162,144.635
1359953673162,144.465
1359953733162,144.352
1359953793162,144.694
1359953853162,144.437
1359953913162,144.449
1359953973162,144.340
1359954033173,144.125
1359954093173,144.363
1359954153173,144.616
1359954213173,144.427
1359954273173,144.684
1359954333173,144.366
1359954393173,144.455
1359954453173,144.761
1359954513173,144.280
1359954573173,144.725
1359954633173,144.258
1359954693173,144.431
1359954753173,144.662
1359954813173,144.533
1359954873173,144.505
1359954933173,144.386
1359954993173,144.270
1359955053173,144.853
1359955113173,144.741
1359955173173,144.558
1359955233173,144.479
1359955293173,144.449
1359955353173,144.236
1359955413173,144.239
1359955473173,144.436
1359955533173,144.384
1359955593173,144.386
1359955653173,144.298
1359955713173,144.281
1359955773173,144.135
1359955833173,144.528
1359955893173,144.461
1359955953173,144.306
1359956013173,144.390
1359956073173,144.494
1359956133173,144.070
1359956193173,144.155
1359956253173,144.205
1359956313173,144.247
1359956373173,144.284
1359956433173,144.173
1359956493173,144.175
1359956553173,144.416
1359956613173,144.116
1359956673173,144.243
1359956733173,144.077
1359956793173,144.044
1359956853173,144.215
1359956913173,144.160
1359956973173,144.391
1359957033173,144.274
1359957093173,144.376
1359957153173,144.140
1359957213173,143.871
1359957273173,144.230
1359957333173,144.410
1359957393173,144.396
1359957453173,144.400
1359957513173,144.205
1359957573173,144.404
1359957633184,143.913
1359957693184,144.370
1359957753184,144.384
1359957813184,144.098
1359957873184,144.400
1359957933184,144.230
1359957993184,144.544
1359958053184,144.307
1359958113184,144.425
1359958173184,144.326
1359958233184,144.525
1359958293184,144.391
1359958353184,144.366
1359958413184,144.281
1359958473184,144.406
1359958533184,144.409
1359958593184,144.452
1359958653184,144.304
1359958713184,144.320
1359958773184,144.537
1359958833184,144.578
1359958893184,144.186
1359958953184,144.359
1359959013184,144.660
1359959073184,144.588
1359959133184,144.481
1359959193184,144.578
1359959253184,144.796
1359959313184,144.734
1359959373184,144.729
1359959433184,144.726
1359959493184,144.455
1359959553184,144.965
1359959613184,144.689
1359959673184,144.771
1359959733184,144.498
1359959793184,145.017
1359959853184,144.831
1359959913184,144.809
1359959973184,144.915
1359960033184,144.822
1359960093184,144.893
1359960153184,144.881
1359960213184,145.009
1359960273184,144.998
1359960333184,144.670
1359960393184,144.974
1359960453184,144.796
1359960513184,144.826
1359960573184,144.655
1359960633184,144.858
1359960693184,145.174
1359960753184,144.712
1359960813184,144.784
1359960873184,144.683
1359960933184,144.663
1359960993184,144.892
1359961053184,144.942
1359961113184,144.784
1359961173184,144.878
1359961233195,144.982
1359961293195,145.082
1359961353195,145.162
1359961413195,144.963
1359961473195,144.818
1359961533195,144.923
1359961593195,144.976
1359961653195,144.973
1359961713195,144.972
1359961773195,145.059
1359961833195,144.996
1359961893195,144.919
1359961953195,145.079
1359962013195,145.109
1359962073195,145.046
1359962133195,144.804
1359962193195,144.885
1359962253195,144.810
1359962313195,145.084
1359962373195,145.188
1359962433195,144.871
1359962493195,144.640
1359962553195,145.029
1359962613195,145.144
1359962673195,145.186
1359962733195,144.938
1359962793195,144.777
1359962853195,144.539
1359962913195,145.237
1359962973195,145.032
1359963033195,144.920
1359963093195,145.139
1359963153195,144.880
1359963213195,144.962
1359963273195,144.820
1359963333195,144.826
1359963393195,145.188
1359963453195,145.117
1359963513195,145.059
1359963573195,145.210
1359963633195,144.938
1359963693195,145.245
1359963753195,145.319
1359963813195,145.348
1359963873195,144.967
1359963933195,145.006
1359963993195,144.800
1359964053195,145.139
1359964113195,144.859
1359964173195,145.058
1359964233195,144.798
1359964293195,145.064
1359964353195,145.016
1359964413195,145.212
1359964473195,145.284
1359964533195,144.870
1359964593195,145.129
1359964653195,145.050
1359964713195,145.059
1359964773195,144.885
1359964833206,144.791
1359964893206,145.214
1359964953206,145.021
1359965013206,145.076
1359965073206,145.152
1359965133206,144.949
1359965193206,145.049
1359965253206,145.246
1359965313206,145.474
1359965373206,144.794
1359965433206,145.247
1359965493206,144.905
1359965553206,144.971
1359965613206,145.287
1359965673206,145.416
1359965733206,144.947
1359965793206,145.320
1359965853206,145.377
1359965913206,145.256
1359965973206,145.116
1359966033206,144.828
1359966093206,145.388
1359966153206,145.186
1359966213206,145.171
1359966273206,145.031
1359966333206,145.096
1359966393206,145.202
1359966453206,145.254
1359966513206,145.165
1359966573206,145.455
1359966633206,145.080
1359966693206,145.275
1359966753206,145.002
1359966813206,145.320
1359966873206,145.111
1359966933206,145.503
1359966993206,145.296
1359967053206,145.267
1359967113206,145.554
1359967173206,145.151
1359967233206,145.273
1359967293206,145.552
1359967353206,145.308
1359967413206,145.029
1359967473206,145.635
1359967533206,145.267
1359967593206,145.582
1359967653206,145.340
1359967713206,145.278
1359967773206,145.623
1359967833206,145.587
1359967893206,145.675
1359967953206,145.348
1359968013206,145.351
1359968073206,145.222
1359968133206,145.490
1359968193206,145.317
1359968253206,145.165
1359968313206,145.546
1359968373206,145.268
1359968433217,145.366
1359968493217,145.411
1359968553217,145.293
1359968613217,145.344
1359968673217,145.401
1359968733217,145.238
1359968793217,145.725
1359968853217,145.627
1359968913217,145.613
1359968973217,145.394
1359969033217,145.292
1359969093217,145.377
1359969153217,145.461
1359969213217,145.272
1359969273217,145.488
1359969333217,145.346
1359969393217,145.250
1359969453217,145.267
1359969513217,145.559
1359969573217,145.081
1359969633217,145.416
1359969693217,145.458
1359969753217,145.115
1359969813217,145.233
1359969873217,145.081
1359969933217,145.369
1359969993217,145.112
1359970053217,145.018
1359970113217,145.092
1359970173217,145.231
1359970233217,144.916
1359970293217,145.088
1359970353217,145.007
1359970413217,145.269
1359970473217,145.020
1359970533217,144.945
1359970593217,145.074
1359970653217,145.113
1359970713217,144.773
1359970773217,145.054
1359970833217,144.908
1359970893217,145.132
1359970953217,145.242
1359971013217,144.733
1359971073217,144.667
1359971133217,144.708
1359971193217,144.838
1359971253217,145.120
1359971313217,145.403
1359971373217,145.588
1359971433217,144.766
1359971493217,144.904
1359971553217,144.988
1359971613217,144.702
1359971673217,144.770
1359971733217,144.547
1359971793217,144.781
1359971853217,144.974
1359971913217,144.926
1359971973217,144.605
1359972033228,144.672
1359972093228,144.856
1359972153228,144.993
1359972213229,144.873
1359972273229,144.922
1359972333228,144.754
1359972393228,144.740
1359972453228,144.971
1359972513229,144.494
1359972573229,144.778
1359972633229,144.934
1359972693229,144.648
1359972753229,144.902
1359972813229,144.695
1359972873229,144.648
1359972933229,144.659
1359972993228,144.892
1359973053228,144.743
1359973113228,144.517
1359973173228,144.807
1359973233228,144.568
1359973293228,144.788
1359973353228,144.686
1359973413228,144.913
1359973473228,144.874
1359973533229,144.614
1359973593229,144.515
1359973653228,145.006
1359973713228,144.933
1359973773228,144.829
1359973833228,144.546
1359973893229,144.660
1359973953229,144.886
1359974013229,144.666
1359974073229,144.573
1359974133229,144.704
1359974193229,144.782
1359974253229,144.918
1359974313229,144.780
1359974373228,144.846
1359974433228,144.928
1359974493228,144.773
1359974553228,144.530
1359974613228,144.803
1359974673228,144.490
1359974733228,144.709
1359974793228,144.866
1359974853228,144.655
1359974913229,144.334
1359974973229,144.730
1359975033228,144.259
1359975093228,144.842
1359975153228,144.657
1359975213229,144.882
1359975273229,144.769
1359975333229,145.036
1359975393229,144.749
1359975453229,144.840
1359975513229,144.639
1359975573229,144.697
1359975633240,144.835
1359975693240,144.743
1359975753240,144.658
1359975813240,144.776
1359975873240,144.833
1359975933240,144.596
1359975993240,144.430
1359976053240,144.776
1359976113240,144.585
1359976173240,144.727
1359976233240,144.679
1359976293240,144.565
1359976353240,144.851
1359976413240,144.512
1359976473240,144.549
1359976533240,144.542
1359976593240,144.379
1359976653240,144.576
1359976713240,144.527
1359976773240,144.247
1359976833240,144.215
1359976893240,144.613
1359976953240,144.468
1359977013240,144.502
1359977073240,144.501
1359977133240,144.519
1359977193240,144.555
1359977253240,144.791
1359977313240,144.424
1359977373240,144.291
1359977433240,144.488
1359977493240,144.362
1359977553240,144.114
1359977613240,144.461
1359977673240,144.349
1359977733240,144.501
1359977793240,144.362
1359977853240,144.233
1359977913240,144.202
1359977973240,143.980
1359978033240,144.137
1359978093240,144.034
1359978153240,144.458
1359978213240,144.222
1359978273240,144.285
1359978333240,144.090
1359978393240,144.299
1359978453240,144.039
1359978513240,144.291
1359978573240,144.016
1359978633240,143.871
1359978693240,144.287
1359978753240,144.073
1359978813240,143.891
1359978873240,143.817
1359978933240,144.055
1359978993240,143.638
1359979053240,143.685
1359979113240,143.554
1359979173240,143.604
1359979233251,143.498
1359979293251,143.719
1359979353251,143.608
1359979413251,143.543
1359979473251,143.483
1359979533251,143.664
1359979593251,143.556
1359979653251,143.630
1359979713251,143.927
1359979773251,143.503
1359979833251,143.534
1359979893251,143.686
1359979953251,143.758
1359980013251,143.519
1359980073251,143.548
1359980133251,143.377
1359980193251,143.297
1359980253251,143.427
1359980313251,143.441
1359980373251,143.535
1359980433251,143.591
1359980493251,143.439
1359980553251,143.596
1359980613251,143.477
1359980673251,143.635
1359980733251,143.460
1359980793251,143.532
1359980853251,143.729
1359980913251,143.334
1359980973251,143.637
1359981033251,143.361
1359981093251,143.553
1359981153251,143.125
1359981213251,143.450
1359981273251,143.509
1359981333251,143.361
1359981393251,143.374
1359981453251,143.332
1359981513251,143.411
1359981573251,143.173
1359981633251,143.458
1359981693251,143.562
1359981753251,143.157
1359981813251,143.168
1359981873251,143.158
1359981933251,143.324
1359981993251,143.126
1359982053251,143.096
1359982113251,142.806
1359982173251,142.960
1359982233251,143.101
1359982293251,143.038
1359982353251,142.987
1359982413251,143.135
1359982473251,143.222
1359982533251,142.610
1359982593251,142.978
1359982653251,142.801
1359982713251,142.684
1359982773251,142.517
1359982833262,142.908
1359982893262,143.266
1359982953262,142.845
1359983013262,143.012
1359983073262,142.908
1359983133262,142.625
1359983193262,142.699
1359983253262,142.854
1359983313262,142.804
1359983373262,143.081
1359983433262,143.069
1359983493262,143.154
1359983553262,142.778
1359983613262,143.079
1359983673262,142.660
1359983733262,142.451
1359983793262,142.521
1359983853262,142.705
1359983913262,142.462
1359983973262,142.612
1359984033262,142.709
1359984093262,142.747
1359984153262,142.953
1359984213262,142.662
1359984273262,142.709
1359984333262,142.753
1359984393262,142.541
1359984453262,142.555
1359984513262,142.687
1359984573262,142.775
1359984633262,142.577
1359984693262,142.762
1359984753262,142.607
1359984813262,142.179
1359984873262,142.806
1359984933262,142.379
1359984993262,142.551
1359985053262,142.538
1359985113262,142.640
1359985173262,142.864
1359985233262,142.526
1359985293262,142.731
1359985353262,142.820
1359985413262,142.735
1359985473262,142.314
1359985533262,142.626
1359985593262,142.983
1359985653262,142.713
1359985713262,142.555
1359985773262,142.596
1359985833262,142.633
1359985893262,142.735
1359985953262,142.713
1359986013262,142.929
1359986073262,142.418
1359986133262,142.985
1359986193262,142.553
1359986253262,142.791
1359986313262,142.622
1359986373262,142.788
1359986433274,142.722
1359986493274,142.600
1359986553274,142.723
1359986613274,142.901
1359986673274,142.717
1359986733274,143.030
1359986793274,142.955
1359986853274,143.106
1359986913274,142.701
1359986973274,142.842
1359987033274,143.065
1359987093274,142.562
1359987153274,142.821
1359987213274,143.222
1359987273274,142.554
1359987333274,142.841
1359987393274,142.975
1359987453274,142.876
1359987513274,142.832
1359987573274,142.657
1359987633274,143.181
1359987693274,142.767
1359987753274,142.768
1359987813274,142.855
1359987873274,143.320
1359987933274,142.786
1359987993274,142.701
1359988053274,143.250
1359988113274,142.568
1359988173274,142.840
1359988233274,142.787
1359988293274,142.985
1359988353274,142.757
1359988413274,142.523
1359988473274,142.782
1359988533274,142.472
1359988593274,142.961
1359988653274,142.548
1359988713274,142.851
1359988773274,142.698
1359988833274,142.866
1359988893274,142.810
1359988953274,142.872
1359989013274,142.551
1359989073274,142.645
1359989133274,142.744
1359989193274,142.734
1359989253274,142.915
1359989313274,142.818
1359989373274,142.673
1359989433274,142.789
1359989493274,142.518
1359989553274,142.404
1359989613274,142.445
1359989673274,142.575
1359989733274,142.508
1359989793274,142.564
1359989853274,142.844
1359989913274,142.606
1359989973274,142.596
1359990033285,142.523
1359990093285,142.645
1359990153285,142.629
1359990213285,142.980
1359990273285,142.724
1359990333285,142.597
1359990393285,142.355
1359990453285,142.435
1359990513285,142.427
1359990573285,142.427
1359990633285,142.221
1359990693285,142.437
1359990753285,142.256
1359990813285,142.316
1359990873285,142.245
1359990933285,142.294
1359990993285,142.184
1359991053285,142.023
1359991113285,142.223
1359991173285,142.240
1359991233285,142.220
1359991293285,142.363
1359991353285,142.158
1359991413285,142.505
1359991473285,142.388
1359991533285,142.043
1359991593285,142.369
1359991653285,141.974
1359991713285,142.482
1359991773285,142.072
1359991833285,142.123
1359991893285,141.968
1359991953285,142.009
1359992013285,142.074
1359992073285,142.144
1359992133285,141.930
1359992193285,141.931
1359992253285,141.903
1359992313285,142.122
1359992373285,142.136
1359992433285,142.024
1359992493285,142.025
1359992553285,142.034
1359992613285,141.840
1359992673285,142.004
1359992733285,142.177
1359992793285,142.072
1359992853285,141.837
1359992913285,142.038
1359992973285,142.011
1359993033285,142.200
1359993093285,141.850
1359993153285,141.894
1359993213285,142.206
1359993273285,141.786
1359993333285,141.706
1359993393285,141.964
1359993453285,141.749
1359993513285,142.289
1359993573285,141.782
1359993633296,142.024
1359993693296,142.138
1359993753296,142.084
1359993813296,142.141
1359993873296,142.303
1359993933296,142.001
1359993993296,141.851
1359994053296,141.957
1359994113296,142.286
1359994173296,141.871
1359994233296,141.695
1359994293296,142.040
1359994353296,141.946
1359994413296,141.949
1359994473296,142.037
1359994533296,141.786
1359994593296,142.067
1359994653296,141.960
1359994713296,142.012
1359994773296,141.887
1359994833296,141.863
1359994893296,142.066
1359994953296,141.821
1359995013296,142.160
1359995073296,142.048
1359995133296,141.731
1359995193296,141.784
1359995253296,141.896
1359995313296,142.103
1359995373296,141.628
1359995433296,141.854
1359995493296,141.863
1359995553296,141.887
1359995613296,141.822
1359995673296,141.742
1359995733296,141.491
1359995793296,141.892
1359995853296,141.647
1359995913296,141.795
1359995973296,141.806
1359996033296,142.133
1359996093296,142.067
1359996153296,141.716
1359996213296,141.743
1359996273296,141.646
1359996333296,141.720
1359996393296,141.648
1359996453296,141.510
1359996513296,141.652
1359996573296,141.804
1359996633296,141.695
1359996693296,141.819
1359996753296,141.817
1359996813296,141.504
1359996873296,141.589
1359996933296,141.452
1359996993296,141.745
1359997053296,141.589
1359997113296,141.492
1359997173296,141.530
1359997233307,141.515
1359997293307,141.603
1359997353307,141.355
1359997413307,141.432
1359997473307,141.320
1359997533307,141.190
1359997593307,141.384
1359997653307,141.470
1359997713307,141.437
1359997773307,141.654
1359997833307,141.364
1359997893307,141.135
1359997953307,140.960
1359998013307,141.115
1359998073307,141.363
1359998133307,141.315
1359998193307,140.883
1359998253307,141.261
1359998313307,141.504
1359998373307,141.269
1359998433307,141.361
1359998493307,141.413
1359998553307,141.383
1359998613307,141.610
1359998673307,141.022
1359998733307,141.060
1359998793307,141.097
1359998853307,141.398
1359998913307,141.317
1359998973307,141.284
1359999033307,141.455
1359999093307,141.154
1359999153307,141.105
1359999213307,141.144
1359999273307,141.251
1359999333307,141.198
1359999393307,141.562
1359999453307,141.290
1359999513307,141.178
1359999573307,141.313
1359999633307,141.277
1359999693307,141.426
1359999753307,141.363
1359999813307,140.999
1359999873307,141.195
1359999933307,141.470
1359999993307,141.374
1360000053307,141.411
1360000113307,141.291
1360000173307,141.315
1360000233307,141.241
1360000293307,141.209
1360000353307,141.188
1360000413307,141.161
1360000473307,141.072
1360000533307,141.181
1360000593307,141.305
1360000653307,141.252
1360000713307,141.203
1360000773307,140.982
1360000833317,140.996
1360000893317,140.991
1360000953317,141.291
1360001013317,141.330
1360001073317,140.944
1360001133317,140.631
1360001193317,140.937
1360001253317,140.982
1360001313317,140.884
1360001373317,140.981
1360001433317,140.635
1360001493317,140.995
1360001553317,140.662
1360001613317,140.637
1360001673317,140.653
1360001733317,140.597
1360001793317,140.698
1360001853317,140.580
1360001913317,140.668
1360001973317,140.791
1360002033317,140.652
1360002093317,140.679
1360002153317,140.518
1360002213317,140.211
1360002273317,140.749
1360002333317,140.778
1360002393317,140.477
1360002453317,140.721
1360002513317,140.473
1360002573317,140.351
1360002633317,140.517
1360002693317,140.244
1360002753317,140.410
1360002813317,140.276
1360002873317,140.667
1360002933317,140.614
1360002993317,140.471
1360003053317,140.384
1360003113317,140.510
1360003173317,140.302
1360003233317,140.251
1360003293317,140.590
1360003353317,140.339
1360003413317,140.428
1360003473317,140.453
1360003533317,140.301
1360003593317,140.389
1360003653317,140.092
1360003713317,140.250
1360003773317,140.054
1360003833317,140.487
1360003893317,140.353
1360003953317,140.147
1360004013317,140.134
1360004073317,140.011
1360004133317,140.046
1360004193317,140.159
1360004253317,140.402
1360004313317,140.323
1360004373317,140.054
1360004433328,140.380
1360004493328,140.196
1360004553328,140.063
1360004613328,140.331
1360004673328,140.378
1360004733328,140.120
1360004793328,139.731
1360004853328,139.948
1360004913328,140.141
1360004973328,139.863
1360005033328,139.895
1360005093328,140.171
1360005153328,140.264
1360005213328,139.909
1360005273328,139.959
1360005333328,140.183
1360005393328,140.100
1360005453328,140.408
1360005513328,139.906
1360005573328,140.215
1360005633328,139.823
1360005693328,140.164
1360005753328,140.208
1360005813328,139.852
1360005873328,140.022
1360005933328,140.229
1360005993328,140.142
1360006053328,139.966
1360006113328,140.393
1360006173328,139.895
1360006233328,139.667
1360006293328,139.970
1360006353328,139.893
1360006413328,140.096
1360006473328,139.979
1360006533328,139.988
1360006593328,140.257
1360006653328,139.582
1360006713328,139.928
1360006773328,140.007
1360006833328,140.048
1360006893328,140.012
1360006953328,139.923
1360007013328,140.197
1360007073328,140.004
1360007133328,139.900
1360007193328,139.738
1360007253328,139.912
1360007313328,140.206
1360007373328,140.057
1360007433328,140.201
1360007493328,140.215
1360007553328,139.882
1360007613328,140.124
1360007673328,140.526
1360007733328,140.024
1360007793328,140.142
1360007853328,139.850
1360007913328,140.181
1360007973328,140.291
1360008033338,140.116
1360008093338,140.183
1360008153338,139.954
1360008213338,140.297
1360008273338,140.597
1360008333338,140.322
1360008393338,140.535
1360008453338,140.214
1360008513338,140.769
1360008573338,140.474
1360008633339,140.480
1360008693339,140.066
1360008753338,140.342
1360008813338,140.539
1360008873338,140.521
1360008933339,140.359
1360008993339,140.358
1360009053339,140.295
1360009113339,140.433
1360009173339,140.111
1360009233339,140.367
1360009293339,140.522
1360009353339,140.518
1360009413338,140.589
1360009473338,140.656
1360009533338,140.452
1360009593338,140.934
1360009653338,140.449
1360009713338,140.256
1360009773338,140.336
1360009833338,140.471
1360009893338,140.381
1360009953339,140.283
1360010013339,140.605
1360010073338,140.370
1360010133338,140.493
1360010193338,140.547
1360010253338,140.813
1360010313339,140.999
1360010373339,141.139
1360010433339,140.783
1360010493339,140.858
1360010553339,140.807
1360010613339,140.721
1360010673339,140.456
1360010733338,140.924
1360010793338,140.895
1360010853338,140.874
1360010913338,140.585
1360010973338,140.582
1360011033338,140.798
1360011093338,140.655
1360011153338,140.778
1360011213338,140.925
1360011273338,140.586
1360011333339,140.797
1360011393339,140.932
1360011453338,140.546
1360011513338,140.521
1360011573338,140.812
1360011633349,140.625
1360011693349,140.467
1360011753349,140.572
1360011813349,140.707
1360011873349,140.901
1360011933349,140.691
1360011993349,140.774
1360012053349,140.785
1360012113349,140.910
1360012173349,140.970
1360012233349,141.025
1360012293349,141.273
1360012353349,140.910
1360012413349,141.101
1360012473349,141.400
1360012533349,141.101
1360012593349,141.152
1360012653349,141.010
1360012713349,140.793
1360012773349,140.932
1360012833349,140.820
1360012893349,141.049
1360012953349,141.167
1360013013349,140.982
1360013073349,141.053
1360013133349,140.892
1360013193349,141.067
1360013253349,141.114
1360013313349,140.875
1360013373349,140.931
1360013433349,140.709
1360013493349,140.968
1360013553349,140.853
1360013613349,140.948
1360013673349,140.877
1360013733349,141.104
1360013793349,140.848
1360013853349,140.922
1360013913349,141.279
1360013973349,140.869
1360014033349,141.032
1360014093349,140.958
1360014153349,141.009
1360014213349,141.160
1360014273349,140.937
1360014333349,141.279
1360014393349,141.253
1360014453349,141.002
1360014513349,141.415
1360014573349,141.436
1360014633349,141.438
1360014693349,141.213
1360014753349,141.550
1360014813349,141.412
1360014873349,141.204
1360014933349,141.364
1360014993349,141.134
1360015053349,141.302
1360015113349,141.326
1360015173349,141.477
1360015233359,141.616
1360015293359,141.611
1360015353359,141.430
1360015413359,141.469
1360015473359,141.420
1360015533359,141.940
1360015593359,141.568
1360015653359,141.708
1360015713359,141.653
1360015773359,141.747
1360015833359,142.055
1360015893359,141.646
1360015953359,141.961
1360016013359,141.480
1360016073359,141.446
1360016133359,141.562
1360016193359,141.695
1360016253359,141.695
1360016313359,141.571
1360016373359,141.468
1360016433359,141.673
1360016493359,141.656
1360016553359,141.524
1360016613359,141.968
1360016673359,141.877
1360016733359,141.700
1360016793359,142.109
1360016853359,141.992
1360016913359,141.758
1360016973359,141.931
1360017033359,142.115
1360017093359,142.008
1360017153359,142.122
1360017213359,141.909
1360017273359,142.009
1360017333359,142.136
1360017393359,141.921
1360017453359,141.823
1360017513359,142.292
1360017573359,142.144
1360017633359,142.271
1360017693359,142.099
1360017753359,142.232
1360017813359,142.356
1360017873359,142.288
1360017933359,141.934
1360017993359,141.928
1360018053359,142.129
1360018113359,142.048
1360018173359,141.828
1360018233359,141.983
1360018293359,142.205
1360018353359,142.266
1360018413359,142.282
1360018473359,142.595
1360018533359,142.185
1360018593359,142.278
1360018653359,142.279
1360018713359,142.479
1360018773359,142.199
1360018833369,142.346
1360018893369,142.384
1360018953369,142.067
1360019013369,142.229
1360019073369,141.924
1360019133369,142.124
1360019193369,142.331
1360019253369,141.956
1360019313369,142.183
1360019373369,142.125
1360019433369,142.215
1360019493369,142.489
1360019553369,142.338
1360019613369,142.541
1360019673369,142.452
1360019733369,142.131
1360019793369,142.793
1360019853369,142.589
1360019913369,142.307
1360019973369,142.162
1360020033369,142.586
1360020093369,142.527
1360020153369,142.454
1360020213369,142.459
1360020273369,142.501
1360020333369,142.530
1360020393369,142.124
1360020453369,142.471
1360020513369,142.723
1360020573369,142.406
1360020633369,142.796
1360020693369,142.397
1360020753369,142.498
1360020813369,142.459
1360020873369,142.375
1360020933369,142.496
1360020993369,142.568
1360021053369,142.544
1360021113369,142.254
1360021173369,142.611
1360021233369,142.504
1360021293369,142.442
1360021353369,142.525
1360021413369,142.912
1360021473369,142.401
1360021533369,142.508
1360021593369,142.872
1360021653369,142.638
1360021713369,142.278
1360021773369,142.362
1360021833369,142.576
1360021893369,142.770
1360021953369,142.508
1360022013369,142.692
1360022073369,142.440
1360022133369,142.381
1360022193369,142.483
1360022253369,142.300
1360022313369,142.244
1360022373369,142.445