1360108833639,138.232
1360108893639,137.776
1360108953639,138.536
1360109013639,137.818
1360109073639,138.083
1360109133639,138.115
1360109193639,138.076
1360109253639,138.558
1360109313639,138.755
1360109373639,138.977
1360109433639,138.718
1360109493639,138.561
1360109553639,138.630
1360109613639,138.699
1360109673639,138.708
1360109733639,138.321
1360109793639,138.584
1360109853639,138.663
1360109913639,138.864
1360109973639,138.766
1360110033639,138.889
1360110093639,139.197
1360110153639,139.131
1360110213639,138.701
1360110273639,139.035
1360110333639,138.867
1360110393639,138.858
1360110453639,138.928
1360110513639,138.540
1360110573639,138.568
1360110633639,138.326
1360110693639,138.330
1360110753639,138.058
1360110813639,138.115
1360110873639,138.301
1360110933639,138.572
1360110993639,138.144
1360111053639,137.960
1360111113639,138.410
1360111173639,138.495
1360111233639,138.452
1360111293639,138.174
1360111353639,138.367
1360111413639,137.879
1360111473639,138.180
1360111533639,138.084
1360111593639,137.994
1360111653639,138.055
1360111713639,138.352
1360111773639,138.104
1360111833639,138.113
1360111893639,138.000
1360111953639,138.346
1360112013639,138.044
1360112073639,138.310
1360112133639,137.949
1360112193639,138.209
1360112253639,138.055
1360112313639,137.976
1360112373639,138.276
1360112433650,138.409
1360112493650,138.209
1360112553650,138.359
1360112613650,138.616
1360112673650,138.408
1360112733650,138.236
1360112793650,137.992
1360112853650,138.324
1360112913650,138.030
1360112973650,138.271
1360113033650,138.137
1360113093650,138.208
1360113153650,138.376
1360113213650,138.098
1360113273650,138.586
1360113333650,138.366
1360113393650,138.852
1360113453650,138.449
1360113513650,138.506
1360113573650,138.705
1360113633650,138.609
1360113693650,138.518
1360113753650,138.644
1360113813650,138.750
1360113873650,138.746
1360113933650,138.769
1360113993650,138.583
1360114053650,138.614
1360114113650,138.649
1360114173650,138.517
1360114233650,138.581
1360114293650,138.408
1360114353650,138.204
1360114413650,138.347
1360114473650,138.225
1360114533650,138.731
1360114593650,138.377
1360114653650,138.456
1360114713650,138.194
1360114773650,138.787
1360114833650,138.484
1360114893650,138.937
1360114953650,138.632
1360115013650,138.712
1360115073650,138.071
1360115133650,138.597
1360115193650,138.357
1360115253650,138.160
1360115313650,138.220
1360115373650,138.461
1360115433650,138.323
1360115493650,138.063
1360115553650,137.917
1360115613650,138.147
1360115673650,138.243
1360115733650,137.866
1360115793650,138.082
1360115853650,137.900
1360115913650,137.754
1360115973650,138.036
1360116033660,137.831
1360116093660,137.841
1360116153660,138.108
1360116213660,137.755
1360116273660,137.901
1360116333660,137.841
1360116393660,137.806
1360116453660,137.986
1360116513660,137.988
1360116573660,138.024
1360116633660,137.754
1360116693660,138.006
1360116753660,137.694
1360116813660,137.726
1360116873660,137.515
1360116933660,137.612
1360116993660,137.911
1360117053660,137.696
1360117113660,137.417
1360117173660,137.217
1360117233660,137.317
1360117293660,137.533
1360117353660,137.534
1360117413660,137.545
1360117473660,137.183
1360117533660,137.060
1360117593660,137.371
1360117653660,137.048
1360117713660,137.277
1360117773660,136.727
1360117833660,137.155
1360117893660,136.805
1360117953660,136.961
1360118013660,136.846
1360118073660,137.016
1360118133660,136.586
1360118193660,136.735
1360118253660,136.727
1360118313660,136.977
1360118373660,136.992
1360118433660,136.728
1360118493660,136.871
1360118553660,136.584
1360118613660,136.662
1360118673660,136.467
1360118733660,136.389
1360118793660,136.328
1360118853660,136.551
1360118913660,136.216
1360118973660,136.136
1360119033660,136.100
1360119093660,136.508
1360119153660,136.422
1360119213660,135.985
1360119273660,136.178
1360119333660,135.893
1360119393660,135.854
1360119453660,136.021
1360119513660,135.949
1360119573660,135.939
1360119633671,135.376
1360119693671,135.891
1360119753671,135.507
1360119813671,135.593
1360119873671,135.975
1360119933671,135.643
1360119993671,135.409
1360120053671,135.661
1360120113671,135.288
1360120173671,135.513
1360120233671,135.495
1360120293671,135.483
1360120353671,135.121
1360120413671,135.216
1360120473671,135.353
1360120533671,135.306
1360120593671,135.208
1360120653671,134.910
1360120713671,134.995
1360120773671,134.900
1360120833671,134.849
1360120893671,134.848
1360120953671,135.176
1360121013671,135.295
1360121073671,134.980
1360121133671,134.988
1360121193671,135.102
1360121253671,134.916
1360121313671,134.950
1360121373671,135.044
1360121433671,135.104
1360121493671,134.970
1360121553671,134.882
1360121613671,135.159
1360121673671,134.903
1360121733671,135.057
1360121793671,135.361
1360121853671,134.612
1360121913671,135.065
1360121973671,134.913
1360122033671,135.016
1360122093671,135.081
1360122153671,135.048
1360122213671,134.749
1360122273671,134.914
1360122333671,134.923
1360122393671,135.030
1360122453671,134.873
1360122513671,134.858
1360122573671,134.977
1360122633671,134.847
1360122693671,134.765
1360122753671,135.002
1360122813671,135.055
1360122873671,135.152
1360122933671,134.961
1360122993671,135.091
1360123053671,135.180
1360123113671,135.163
1360123173671,135.150
1360123233681,135.198
1360123293681,135.110
1360123353681,135.001
1360123413681,135.056
1360123473681,135.306
1360123533681,134.971
1360123593681,135.041
1360123653681,134.847
1360123713681,135.163
1360123773681,134.951
1360123833681,134.993
1360123893681,135.240
1360123953681,135.016
1360124013681,135.076
1360124073681,135.009
1360124133681,135.267
1360124193681,135.238
1360124253681,135.235
1360124313681,135.092
1360124373681,135.344
1360124433681,135.310
1360124493681,135.171
1360124553681,135.300
1360124613681,134.922
1360124673681,135.104
1360124733681,135.413
1360124793681,135.526
1360124853681,135.060
1360124913681,135.197
1360124973681,134.989
1360125033681,135.338
1360125093681,135.140
1360125153681,135.383
1360125213681,135.381
1360125273681,135.073
1360125333681,135.212
1360125393681,135.162
1360125453681,135.116
1360125513681,135.097
1360125573681,135.199
1360125633681,135.112
1360125693681,135.232
1360125753681,135.261
1360125813681,135.228
1360125873681,135.444
1360125933681,135.049
1360125993681,135.404
1360126053681,135.309
1360126113681,135.236
1360126173681,135.299
1360126233681,135.322
1360126293681,135.086
1360126353681,135.168
1360126413681,135.253
1360126473681,135.201
1360126533681,135.113
1360126593681,135.072
1360126653681,135.260
1360126713681,135.420
1360126773681,135.417
1360126833692,134.929
1360126893692,135.426
1360126953692,135.410
1360127013692,135.256
1360127073692,135.234
1360127133692,135.451
1360127193692,135.392
1360127253692,135.537
1360127313692,135.399
1360127373692,135.118
1360127433692,135.370
1360127493692,135.260
1360128033692,135.785
1360128093692,135.512
1360128153692,135.855
1360128213692,135.819
1360128273692,136.157
1360128333692,135.702
1360128393692,135.837
1360128453692,136.003
1360128513692,135.734
1360128573692,135.958
1360128633692,135.724
1360128693692,135.558
1360128753692,135.796
1360128813692,135.994
1360128873692,135.941
1360128933692,135.796
1360128993692,136.003
1360129053692,135.699
1360129113692,135.758
1360129173692,135.988
1360129233692,136.067
1360129293692,135.882
1360129353692,135.903
1360129413692,136.007
1360129473692,135.835
1360129533692,135.852
1360129593692,136.023
1360129653692,135.898
1360129713692,136.504
1360129773692,136.117
1360129833692,135.849
1360129893692,135.965
1360129953692,136.086
1360130013692,136.188
1360130073692,136.318
1360130133692,136.549
1360130193692,136.467
1360130253692,136.549
1360130313692,135.904
1360130373692,135.943
1360130433703,136.271
1360130493703,136.016
1360130553703,135.829
1360130613703,135.951
1360130673703,135.973
1360130733703,136.324
1360130793703,136.162
1360130853703,136.199
1360130913703,136.362
1360130973703,136.277
1360131033703,136.284
1360131093703,135.908
1360131153703,136.175
1360131213703,136.008
1360131273703,135.789
1360131333703,135.847
1360131393703,135.746
1360131453703,135.861
1360131513703,135.881
1360131573703,135.821
1360131633703,135.878
1360131693703,135.626
1360131753703,135.381
1360131813703,135.799
1360131873703,135.722
1360131933703,135.978
1360131993703,135.804
1360132053703,135.749
1360132113703,135.799
1360132173703,135.743
1360132233703,135.451
1360132293703,135.820
1360132353703,135.746
1360132413703,135.719
1360132473703,135.601
1360132533703,135.879
1360132593703,135.548
1360132653703,135.850
1360132713703,135.686
1360132773703,135.633
1360132833703,135.838
1360132893703,135.491
1360132953703,135.970
1360133013703,135.594
1360133073703,135.451
1360133133703,135.583
1360133193703,136.075
1360133253703,135.801
1360133313703,135.268
1360133373703,135.663
1360133433703,135.702
1360133493703,135.676
1360133553703,135.635
1360133613703,135.688
1360133673703,135.841
1360133733703,135.563
1360133793703,135.567
1360133853703,135.594
1360133913703,135.801
1360133973703,135.982
1360134033714,135.746
1360134093714,135.777
1360134153714,136.049
1360134213714,135.581
1360134273714,135.763
1360134333714,135.752
1360134393714,135.758
1360134453714,135.605
1360134513714,135.480
1360134573714,135.575
1360134633714,135.523
1360134693714,135.503
1360134753714,135.183
1360134813714,135.380
1360134873714,135.224
1360134933714,135.239
1360134993714,135.469
1360135053714,135.416
1360135113714,135.512
1360135173714,135.218
1360135233714,135.217
1360135293714,135.404
1360135353714,135.586
1360135413714,135.471
1360135473714,135.394
1360135533714,135.198
1360135593714,134.920
1360135653714,135.172
1360135713714,135.418
1360135773714,135.324
1360135833714,135.419
1360135893714,135.111
1360135953714,135.012
1360136013714,135.434
1360136073714,135.040
1360136133714,134.673
1360136193714,135.085
1360136253714,135.316
1360136313714,135.222
1360136373714,135.284
1360136433714,135.045
1360136493714,135.223
1360136553714,135.128
1360136613714,135.051
1360136673714,134.865
1360136733714,135.087
1360136793714,135.212
1360136853714,135.210
1360136913714,135.178
1360136973714,134.945
1360137033714,135.275
1360137093714,135.106
1360137153714,135.194
1360137213714,135.161
1360137273714,135.381
1360137333714,135.403
1360137393714,135.381
1360137453714,135.526
1360137513714,135.374
1360137573714,135.209
1360137633725,135.113
1360137693725,135.170
1360137753725,135.136
1360137813725,135.104
1360137873725,135.253
1360137933725,135.343
1360137993725,134.919
1360138053725,135.084
1360138113725,135.026
1360138173725,135.162
1360138233725,134.795
1360138293725,134.989
1360138353725,135.132
1360138413725,134.990
1360138473725,135.179
1360138533725,135.051
1360138593725,134.847
1360138653725,134.901
1360138713725,134.882
1360138773725,135.058
1360138833725,135.278
1360138893725,135.186
1360138953725,135.231
1360139013725,135.327
1360139073725,135.139
1360139133725,135.356
1360139193725,135.192
1360139253725,135.418
1360139313725,135.402
1360139373725,135.183
1360139433725,135.226
1360139493725,135.169
1360139553725,135.364
1360139613725,135.329
1360139673725,135.162
1360139733725,135.168
1360139793725,135.202
1360139853725,135.066
1360139913725,135.238
1360139973725,135.171
1360140033725,135.026
1360140093725,135.272
1360140153725,134.966
1360140213725,135.060
1360140273725,135.145
1360140333725,135.467
1360140393725,135.083
1360140453725,135.004
1360140513725,135.367
1360140573725,135.330
1360140633725,135.112
1360140693725,135.117
1360140753725,135.168
1360140813725,135.219
1360140873725,135.090
1360140933725,135.182
1360140993725,135.419
1360141053725,135.312
1360141113725,135.245
1360141173725,135.366
1360141233737,134.986
1360141293737,135.345
1360141353737,135.252
1360141413737,134.844
1360141473737,135.183
1360141533737,135.437
1360141593737,135.107
1360141653737,135.128
1360141713737,135.288
1360141773737,135.247
1360141833737,135.209
1360141893737,135.210
1360141953737,135.280
1360142013737,135.110
1360142073737,135.309
1360142133737,135.210
1360142193737,135.276
1360142253737,135.167
1360142313737,135.210
1360142373737,135.085
1360142433737,135.291
1360142493737,135.037
1360142553737,135.184
1360142613737,135.402
1360142673737,135.507
1360142733737,135.295
1360142793737,135.074
1360142853737,135.318
1360142913737,135.193
1360142973737,135.587
1360143033737,135.350
1360143093737,135.206
1360143153737,135.298
1360143213737,135.484
1360143273737,135.658
1360143333737,135.736
1360143393737,135.203
1360143453737,135.125
1360143513737,135.199
1360143573737,135.120
1360143633737,135.608
1360143693737,135.544
1360143753737,135.480
1360143813737,135.161
1360143873737,135.656
1360143933737,135.402
1360143993737,135.508
1360144053737,135.384
1360144113737,135.163
1360144173737,135.378
1360144233737,135.191
1360144293737,134.955
1360144353737,135.204
1360144413737,135.364
1360144473737,135.100
1360144533737,135.452
1360144593737,135.126
1360144653737,135.441
1360144713737,135.058
1360144773737,135.111
1360144833748,134.861
1360144893748,134.658
1360144953748,135.109
1360145013748,135.111
1360145073748,135.341
1360145133748,135.227
1360145193748,135.118
1360145253748,134.978
1360145313748,134.682
1360145373748,135.347
1360145433748,134.893
1360145493748,135.085
1360145553748,135.017
1360145613748,134.999
1360145673748,135.003
1360145733748,134.967
1360145793748,135.184
1360145853748,134.929
1360145913748,135.141
1360145973748,134.993
1360146033748,135.125
1360146093748,135.063
1360146153748,134.818
1360146213748,135.101
1360146273748,134.909
1360146333748,134.947
1360146393748,135.171
1360146453748,135.140
1360146513748,135.051
1360146573748,134.896
1360146633748,134.945
1360146693748,134.746
1360146753748,134.790
1360146813748,134.844
1360146873748,134.927
1360146933748,134.984
1360146993748,134.692
1360147053748,134.593
1360147113748,135.215
1360147173748,134.906
1360147233748,134.653
1360147293748,134.678
1360147353748,134.839
1360147413748,135.106
1360147473748,134.781
1360147533748,134.713
1360147593748,135.221
1360147653748,134.989
1360147713748,134.680
1360147773748,134.816
1360147833748,134.824
1360147893748,135.007
1360147953748,134.586
1360148013748,134.773
1360148073748,134.892
1360148133748,134.514
1360148193748,134.784
1360148253748,134.655
1360148313748,134.856
1360148373748,134.654
1360148433759,134.716
1360148493759,134.719
1360148553759,134.358
1360148613759,134.842
1360148673759,134.941
1360148733759,134.538
1360148793759,134.594
1360148853759,134.696
1360148913759,134.891
1360148973759,134.448
1360149033759,134.630
1360149093759,134.567
1360149153759,134.785
1360149213759,134.335
1360149273759,134.832
1360149333759,134.548
1360149393759,134.698
1360149453759,134.700
1360149513759,135.053
1360149573759,134.900
1360149633759,134.676
1360149693759,134.786
1360149753759,134.690
1360149813759,134.729
1360149873759,134.682
1360149933759,134.682
1360149993759,134.386
1360150053759,134.797
1360150113759,134.730
1360150173759,134.500
1360150233759,134.452
1360150293759,134.747
1360150353759,134.741
1360150413759,134.286
1360150473759,134.337
1360150533759,134.824
1360150593759,134.592
1360150653759,134.900
1360150713759,134.533
1360150773759,134.606
1360150833759,134.641
1360150893759,134.726
1360150953759,134.461
1360151013759,134.642
1360151073759,134.511
1360151133759,134.710
1360151193759,134.619
1360151253759,134.840
1360151313759,134.731
1360151373759,134.566
1360151433759,134.910
1360151493759,134.728
1360151553759,134.798
1360151613759,134.898
1360151673759,134.873
1360151733759,134.603
1360151793759,134.716
1360151853759,134.751
1360151913759,134.934
1360151973759,134.671
1360152033771,134.707
1360152093771,134.915
1360152153771,134.841
1360152213771,134.891
1360152273771,134.774
1360152333771,134.956
1360152393771,134.732
1360152453771,134.800
1360152513771,135.051
1360152573771,134.797
1360152633771,134.881
1360152693771,134.709
1360152753771,134.885
1360152813771,134.769
1360152873771,134.561
1360152933771,134.605
1360152993771,134.873
1360153053771,134.710
1360153113771,134.451
1360153173771,134.824
1360153233771,134.873
1360153293771,134.742
1360153353771,134.968
1360153413771,135.004
1360153473771,134.760
1360153533771,134.732
1360153593771,134.663
1360153653771,134.931
1360153713771,134.783
1360153773771,134.662
1360153833771,134.668
1360153893771,134.621
1360153953771,134.801
1360154013771,134.836
1360154073771,134.810
1360154133771,134.528
1360154193771,135.420
1360154253771,135.080
1360154313771,134.942
1360154373771,134.937
1360154433771,134.833
1360154493771,134.971
1360154553771,135.096
1360154613771,134.896
1360154673771,135.338
1360154733771,134.974
1360154793771,135.205
1360154853771,135.116
1360154913771,135.178
1360154973771,134.958
1360155033771,135.136
1360155093771,135.034
1360155153771,135.448
1360155213771,135.015
1360155273771,135.304
1360155333771,135.182
1360155393771,135.554
1360155453771,135.465
1360155513771,135.353
1360155573771,135.346
1360155633782,134.949
1360155693782,135.047
1360155753782,135.297
1360155813782,135.387
1360155873782,135.220
1360155933782,135.142
1360155993782,135.401
1360156053782,135.420
1360156113782,135.025
1360156173782,135.358
1360156233782,135.147
1360156293782,135.282
1360156353782,135.284
1360156413782,135.255
1360156473782,135.338
1360156533782,135.296
1360156593782,135.259
1360156653782,135.231
1360156713782,135.615
1360156773782,135.152
1360156833782,135.386
1360156893782,135.297
1360156953782,135.409
1360157013782,135.055
1360157073782,134.934
1360157133782,135.093
1360157193782,135.481
1360157253782,135.010
1360157313782,135.370
1360157373782,135.012
1360157433782,135.115
1360157493782,135.014
1360157553782,134.579
1360157613782,135.316
1360157673782,134.894
1360157733782,134.853
1360157793782,134.806
1360157853782,134.881
1360157913782,135.085
1360157973782,134.939
1360158033782,135.093
1360158093782,135.024
1360158153782,135.007
1360158213782,134.933
1360158273782,134.971
1360158333782,135.157
1360158393782,134.741
1360158453782,135.006
1360158513782,134.999
1360158573782,134.854
1360158633782,135.027
1360158693782,134.955
1360158753782,135.210
1360158813782,135.038
1360158873782,135.137
1360158933782,135.002
1360158993782,134.758
1360159053782,135.019
1360159113782,134.953
1360159173782,134.943
1360159233806,135.032
1360159293806,135.338
1360159353806,134.938
1360159413806,135.087
1360159473806,135.026
1360159533806,134.909
1360159593806,135.006
1360159653806,135.222
1360159713806,134.883
1360159773806,135.146
1360159833806,134.912
1360159893806,134.812
1360159953806,134.969
1360160013806,134.973
1360160073806,135.046
1360160133806,135.014
1360160193806,134.873
1360160253806,135.085
1360160313806,135.173
1360160373806,134.900
1360160433806,134.824
1360160493806,135.204
1360160553806,135.160
1360160613806,135.092
1360160673806,134.932
1360160733806,135.203
1360160793806,134.939
1360160853806,135.321
1360160913806,135.007
1360160973806,135.017
1360161033806,135.028
1360161093806,135.081
1360161153806,135.223
1360161213806,134.784
1360161273806,135.073
1360161333806,135.149
1360161393806,135.134
1360161453806,135.013
1360161513806,134.916
1360161573806,135.154
1360161633806,135.178
1360161693806,135.393
1360161753806,134.941
1360161813806,134.831
1360161873806,134.884
1360161933806,135.010
1360161993806,135.224
1360162053806,135.152
1360162113806,134.899
1360162173806,135.170
1360162233806,135.170
1360162293806,134.970
1360162353806,135.480
1360162413806,135.455
1360162473806,135.070
1360162533806,135.339
1360162593806,135.226
1360162653806,134.997
1360162713806,134.758
1360162773806,135.174
1360162833817,135.047
1360162893817,135.004
1360162953817,135.364
1360163013817,134.963
1360163073817,135.145
1360163133817,135.042
1360163193817,135.110
1360163253817,135.080
1360163313817,135.120
1360163373817,134.966
1360163433817,134.863
1360163493817,135.072
1360163553817,135.186
1360163613817,135.299
1360163673817,134.814
1360163733817,135.100
1360163793817,135.069
1360163853817,135.156
1360163913817,135.038
1360163973817,134.955
1360164033817,134.876
1360164093817,135.099
1360164153817,134.931
1360164213817,134.808
1360164273817,135.136
1360164333817,135.268
1360164393817,135.119
1360164453817,135.224
1360164513817,135.112
1360164573817,135.185
1360164633817,135.229
1360164693817,135.252
1360164753817,135.447
1360164813817,135.374
1360164873817,135.338
1360164933817,135.357
1360164993817,135.033
1360165053817,135.155
1360165113817,135.278
1360165173817,134.948
1360165233817,135.317
1360165293817,134.994
1360165353817,135.206
1360165413817,135.255
1360165473817,135.202
1360165533817,135.270
1360165593817,135.141
1360165653817,135.326
1360165713817,135.158
1360165773817,135.039
1360165833817,135.042
1360165893817,135.059
1360165953817,135.077
1360166013817,135.657
1360166073817,135.237
1360166133817,135.155
1360166193817,135.139
1360166253817,135.329
1360166313817,135.300
1360166373817,135.183
1360166433828,135.140
1360166493828,135.027
1360166553828,135.401
1360166613828,135.026
1360166673828,135.129
1360166733828,135.168
1360166793828,135.206
1360166853828,135.225
1360166913828,135.066
1360166973828,134.951
1360167033828,135.285
1360167093828,134.969
1360167153828,135.319
1360167213828,135.298
1360167273828,135.269
1360167333828,135.120
1360167393828,135.337
1360167453828,134.946
1360167513828,134.893
1360167573828,135.259
1360167633828,135.248
1360167693828,135.005
1360167753828,135.390
1360167813828,135.098
1360167873828,135.159
1360167933828,135.057
1360167993828,135.075
1360168053828,135.120
1360168113828,134.811
1360168173828,135.152
1360168233828,134.806
1360168293828,135.134
1360168353828,135.018
1360168413828,135.030
1360168473828,134.873
1360168533828,135.163
1360168593828,134.960
1360168653828,135.027
1360168713828,135.257
1360168773828,135.234
1360168833828,135.200
1360168893828,135.013
1360168953828,135.274
1360169013828,134.961
1360169073828,134.922
1360169133828,135.072
1360169193828,135.031
1360169253828,135.043
1360169313828,134.912
1360169373828,134.900
1360169433828,134.931
1360169493828,134.761
1360169553828,134.799
1360169613828,134.761
1360169673828,134.915
1360169733828,134.545
1360169793828,134.906
1360169853828,134.679
1360169913828,134.861
1360169973828,134.814
1360170033839,134.862
1360170093839,134.903
1360170153839,134.578
1360170213839,134.898
1360170273839,134.986
1360170333839,134.820
1360170393839,135.000
1360170453839,134.730
1360170513839,135.011
1360170573839,134.829
1360170633839,134.715
1360170693839,134.674
1360170753839,135.093
1360170813839,134.799
1360170873839,134.820
1360170933839,134.654
1360170993839,135.002
1360171053839,135.289
1360171113839,134.998
1360171173839,134.994
1360171233839,134.821
1360171293839,134.932
1360171353839,134.755
1360171413839,134.954
1360171473839,134.986
1360171533839,134.966
1360171593839,134.818
1360171653839,135.055
1360171713839,134.554
1360171773839,135.196
1360171833839,135.003
1360171893839,135.095
1360171953839,134.721
1360172013839,134.835
1360172073839,134.924
1360172133839,134.827
1360172193839,135.270
1360172253839,134.775
1360172313839,134.843
1360172373839,135.132
1360172433839,134.704
1360172493839,134.944
1360172553839,134.977
1360172613839,135.024
1360172673839,135.279
1360172733839,134.709
1360172793839,134.909
1360172853839,135.018
1360172913839,134.760
1360172973839,134.906
1360173033839,135.164
1360173093839,134.771
1360173153839,135.416
1360173213839,135.152
1360173273839,135.173
1360173333839,135.084
1360173393839,135.159
1360173453839,134.957
1360173513839,135.254
1360173573839,134.904
1360173633850,135.263
1360173693850,134.889
1360173753850,135.019
1360173813850,135.196
1360173873850,135.125
1360173933850,135.015
1360173993850,134.987
1360174053850,134.877
1360174113850,134.971
1360174173850,134.851
1360174233850,135.045
1360174293850,134.773
1360174353850,134.782
1360174413850,134.687
1360174473850,135.071
1360174533850,134.847
1360174593850,134.840
1360174653850,134.676
1360174713850,134.729
1360174773850,134.940
1360174833850,135.135
1360174893850,135.025
1360174953850,135.228
1360175013850,134.952
1360175073850,134.870
1360175133850,134.869
1360175193850,135.234
1360175253850,134.983
1360175313850,134.808
1360175373850,134.879
1360175433850,135.158
1360175493850,135.008
1360175553850,134.920
1360175613850,134.976
1360175673850,135.036
1360175733850,135.187
1360175793850,134.859
1360175853850,135.045
1360175913850,135.147
1360175973850,134.811
1360176033850,135.175
1360176093850,135.170
1360176153850,135.094
1360176213850,135.506
1360176273850,135.173
1360176333850,135.131
1360176393850,134.889
1360176453850,135.126
1360176513850,135.408
1360176573850,135.441
1360176633850,135.258
1360176693850,135.352
1360176753850,135.258
1360176813850,134.811
1360176873850,134.876
1360176933850,135.118
1360176993850,135.492
1360177053850,135.141
1360177113850,135.558
1360177173850,134.985
1360177233861,135.201
1360177293861,135.291
1360177353861,135.192
1360177413861,135.439
1360177473861,135.159
1360177533861,135.594
1360177593861,135.346
1360177653861,135.279
1360177713861,135.429
1360177773861,135.405
1360177833861,135.475
1360177893861,135.454
1360177953861,135.440
1360178013861,135.434
1360178073861,135.262
1360178133861,135.133
1360178193861,135.184
1360178253861,135.547
1360178313861,135.354
1360178373861,135.337
1360178433861,135.222
1360178493861,135.302
1360178553861,135.346
1360178613861,135.550
1360178673861,135.279
1360178733861,135.417
1360178793861,135.214
1360178853861,135.387
1360178913861,135.362
1360178973861,135.360
1360179033861,135.417
1360179093861,135.044
1360179153861,135.447
1360179213861,135.281
1360179273861,135.049
1360179333861,135.431
1360179393861,135.227
1360179453861,135.320
1360179513861,135.178
1360179573861,134.842
1360179633861,135.398
1360179693861,135.123
1360179753861,135.422
1360179813861,135.562
1360179873861,135.276
1360179933861,135.283
1360179993861,135.111
1360180053861,134.832
1360180113861,135.274
1360180173861,135.223
1360180233861,135.296
1360180293861,135.127
1360180353861,135.354
1360180413861,135.105
1360180473861,135.292
1360180533861,135.101
1360180593861,135.270
1360180653861,135.672
1360180713861,135.136
1360180773861,135.048
1360180833871,135.289
1360180893871,135.135
1360180953871,135.129
1360181013871,135.131
1360181073871,135.172
1360181133871,135.149
1360181193871,135.100
1360181253871,135.120
1360181313871,135.323
1360181373871,135.407
1360181433871,135.407
1360181493871,135.303
1360181553871,135.262
1360181613871,135.141
1360181673871,135.175
1360181733871,135.366
1360181793871,135.653
1360181853871,135.688
1360181913871,135.242
1360181973871,135.389
1360182033871,135.178
1360182093871,135.502
1360182153871,135.106
1360182213871,135.300
1360182273871,135.179
1360182333871,135.592
1360182393871,135.386
1360182453871,135.458
1360182513871,135.200
1360182573871,135.253
1360182633871,135.109
1360182693871,135.237
1360182753871,135.298
1360182813871,135.085
1360182873871,135.343
1360182933871,135.274
1360182993871,135.003
1360183053871,135.478
1360183113871,135.339
1360183173871,135.091
1360183233871,135.102
1360183293871,135.210
1360183353871,135.092
1360183413871,135.379
1360183473871,135.048
1360183533871,135.123
1360183593871,135.006
1360183653871,135.402
1360183713871,135.253
1360183773871,135.222
1360183833871,135.375
1360183893871,135.535
1360183953871,135.090
1360184013871,134.936
1360184073871,134.969
1360184133871,135.344
1360184193871,135.201
1360184253871,135.271
1360184313871,135.161
1360184373871,135.286
1360184433882,135.278
1360184493882,135.196
1360184553882,135.453
1360184613882,135.132
1360184673882,135.156
1360184733882,135.207
1360184793882,135.445
1360184853882,135.295
1360184913882,135.496
1360184973882,135.044
1360185033882,135.230
1360185093882,135.043
1360185153882,134.979
1360185213882,135.264
1360185273882,135.351
1360185333882,135.372
1360185393882,135.274
1360185453882,135.145
1360185513882,135.319
1360185573882,135.345
1360185633882,135.220
1360185693882,135.265
1360185753882,135.006
1360185813882,135.226
1360185873882,135.288
1360185933882,135.160
1360185993882,135.413
1360186053882,135.253
1360186113882,135.282
1360186173882,135.163
1360186233882,135.113
1360186293882,135.242
1360186353882,135.271
1360186413882,135.117
1360186473882,135.471
1360186533882,135.401
1360186593882,135.355
1360186653882,135.280
1360186713882,135.135
1360186773882,135.348
1360186833882,135.486
1360186893882,135.396
1360186953882,135.399
1360187013882,135.313
1360187073882,135.414
1360187133882,135.431
1360187193882,135.250
1360187253882,135.305
1360187313882,135.391
1360187373882,135.123
1360187433882,135.422
1360187493882,135.408
1360187553882,135.594
1360187613882,135.173
1360187673882,135.199
1360187733882,135.134
1360187793882,135.154
1360187853882,135.210
1360187913882,135.329
1360187973882,135.158
1360188033892,135.161
1360188093892,135.046
1360188153892,135.384
1360188213892,135.085
1360188273892,135.096
1360188333892,135.010
1360188393892,135.255
1360188453892,135.069
1360188513892,135.262
1360188573892,135.238
1360188633892,135.055
1360188693892,135.390
1360188753892,135.272
1360188813892,135.259
1360188873892,135.145
1360188933892,135.177
1360188993892,135.344
1360189053892,135.148
1360189113892,135.302
1360189173892,135.258
1360189233892,135.063
1360189293892,135.184
1360189353892,135.101
1360189413892,135.224
1360189473892,135.109
1360189533892,135.029
1360189593892,135.105
1360189653892,135.245
1360189713892,134.891
1360189773892,134.995
1360189833892,135.254
1360189893892,135.101
1360189953892,135.115
1360190013892,135.079
1360190073892,135.265
1360190133892,135.274
1360190193892,134.834
1360190253892,135.404
1360190313892,135.325
1360190373892,134.986
1360190433892,135.337
1360190493892,135.342
1360190553892,135.257
1360190613892,134.893
1360190673892,135.086
1360190733892,135.285
1360190793892,134.989
1360190853892,135.342
1360190913892,135.318
1360190973892,134.797
1360191033892,135.141
1360191093892,135.078
1360191153892,134.790
1360191213892,134.835
1360191273892,135.022
1360191333892,135.051
1360191393892,134.906
1360191453892,135.188
1360191513892,134.872
1360191573892,135.182
1360191633902,134.880
1360191693902,135.107
1360191753902,135.051
1360191813902,134.825
1360191873902,135.179
1360191933902,135.223
1360191993902,135.316
1360192053902,135.443
1360192113902,135.107
1360192173902,135.341
1360192233902,134.964
1360192293902,134.954
1360192353902,135.164
1360192413902,135.320
1360192473902,134.922
1360192533902,135.389
1360192593902,135.162
1360192653902,135.046
1360192713902,135.141
1360192773902,135.194
1360192833902,135.183
1360192893902,135.053
1360192953902,135.398
1360193013902,135.546
1360193073902,135.252
1360193133902,135.028
1360193193902,135.367
1360193253902,135.138
1360193313902,135.050
1360193373902,135.125
1360193433902,135.084
1360193493902,135.091
1360193553902,134.935
1360193613902,135.050
1360193673902,134.741
1360193733902,134.715
1360193793902,134.871
1360193853902,135.114
1360193913902,134.606
1360193973902,135.020
1360194033902,135.177
1360194093902,134.781
1360194153902,135.000
1360194213902,135.045
1360194273902,135.052
1360194333902,135.185
1360194393902,134.899
1360194453902,134.413
1360194513902,134.927
1360194573902,134.903
1360194633902,135.103
1360194693902,134.979
1360194753902,135.234
1360194813902,135.173
1360194873902,134.555
1360194933902,134.695
1360194993902,134.810
1360195053902,134.832
1360195113902,134.766
1360195173902,134.992