1360195233912,134.583
1360195293912,134.947
1360195353912,135.149
1360195413912,134.586
1360195473912,135.004
1360195533912,134.772
1360195593912,134.997
1360195653913,135.031
1360195713913,134.968
1360195773913,134.930
1360195833912,134.857
1360195893912,134.559
1360195953912,134.570
1360196013913,134.617
1360196073913,134.565
1360196133913,134.633
1360196193913,134.893
1360196253913,134.673
1360196313913,134.696
1360196373913,134.899
1360196433913,134.912
1360196493912,134.719
1360196553912,134.799
1360196613912,134.773
1360196673912,134.597
1360196733912,134.493
1360196793912,134.479
1360196853912,134.724
1360196913912,134.987
1360196973912,135.172
1360197033913,134.770
1360197093913,134.734
1360197153912,134.915
1360197213912,135.227
1360197273912,134.893
1360197333913,134.978
1360197393913,134.814
1360197453913,134.692
1360197513913,134.856
1360197573913,134.705
1360197633913,134.940
1360197693913,134.927
1360197753913,135.093
1360197813912,134.988
1360197873912,135.075
1360197933912,134.834
1360197993912,134.777
1360198053912,134.693
1360198113912,135.152
1360198173912,134.981
1360198233912,134.919
1360198293912,134.889
1360198353913,134.836
1360198413913,134.872
1360198473913,135.213
1360198533912,135.077
1360198593912,134.996
1360198653912,134.885
1360198713913,135.164
1360198773913,135.035
1360198833923,134.666
1360198893923,134.582
1360198953923,134.950
1360199013923,134.875
1360199073923,135.031
1360199133923,134.916
1360199193923,135.118
1360199253923,134.773
1360199313923,135.267
1360199373923,134.986
1360199433923,134.876
1360199493923,135.077
1360199553923,134.961
1360199613923,134.841
1360199673923,135.239
1360199733923,134.948
1360199793923,135.092
1360199853923,135.141
1360199913923,134.915
1360199973923,134.954
1360200033923,135.004
1360200093923,135.304
1360200153923,134.941
1360200213923,135.004
1360200273923,134.794
1360200333923,134.969
1360200393923,135.061
1360200453923,135.034
1360200513923,135.269
1360200573923,134.980
1360200633923,135.278
1360200693923,135.108
1360200753923,134.900
1360200813923,134.980
1360200873923,135.024
1360200933923,135.069
1360200993923,135.066
1360201053923,134.946
1360201113923,135.146
1360201173923,134.908
1360201233923,135.276
1360201293923,135.133
1360201353923,134.927
1360201413923,134.695
1360201473923,134.855
1360201533923,135.094
1360201593923,135.267
1360201653923,134.859
1360201713923,135.060
1360201773923,134.845
1360201833923,134.850
1360201893923,135.083
1360201953923,134.974
1360202013923,135.157
1360202073923,135.027
1360202133923,135.002
1360202193923,135.360
1360202253923,134.999
1360202313923,134.720
1360202373923,135.047
1360202433933,134.999
1360202493933,135.030
1360202553933,135.285
1360202613933,134.761
1360202673933,135.196
1360202733933,135.049
1360202793933,135.268
1360202853933,134.949
1360202913933,135.355
1360202973933,134.945
1360203033933,135.071
1360203093933,134.708
1360203153933,134.958
1360203213933,135.061
1360203273933,134.823
1360203333933,135.130
1360203393933,134.897
1360203453933,135.025
1360203513933,134.922
1360203573933,135.032
1360203633933,135.000
1360203693933,135.054
1360203753933,135.006
1360203813933,134.777
1360203873933,134.919
1360203933933,135.173
1360203993933,134.979
1360204053933,134.751
1360204113933,134.892
1360204173933,135.024
1360204233933,134.855
1360204293933,134.764
1360204353933,134.861
1360204413933,134.547
1360204473933,134.598
1360204533933,134.694
1360204593933,134.999
1360204653933,135.028
1360204713933,134.703
1360204773933,134.893
1360204833933,134.949
1360204893933,134.611
1360204953933,134.980
1360205013933,134.803
1360205073933,134.964
1360205133933,134.693
1360205193933,134.632
1360205253933,134.660
1360205313933,134.522
1360205373933,134.673
1360205433933,134.673
1360205493933,134.501
1360205553933,134.546
1360205613933,134.816
1360205673933,134.448
1360205733933,134.801
1360205793933,134.756
1360205853933,134.647
1360205913933,134.469
1360205973933,134.661
1360206033944,134.558
1360206093944,134.511
1360206153944,134.913
1360206213944,134.861
1360206273944,134.461
1360206333944,134.252
1360206393944,134.568
1360206453944,134.486
1360206513944,134.590
1360206573944,134.715
1360206633944,134.752
1360206693944,134.748
1360206753944,134.420
1360206813944,134.618
1360206873944,134.636
1360206933944,134.676
1360206993944,134.434
1360207053944,134.496
1360207113944,134.451
1360207173944,134.710
1360207233944,134.531
1360207293944,134.438
1360207353944,134.328
1360207413944,134.485
1360207473944,134.603
1360207533944,134.123
1360207593944,134.412
1360207653944,133.916
1360207713944,134.378
1360207773944,134.220
1360207833944,133.980
1360207893944,134.301
1360207953944,134.650
1360208013944,134.420
1360208073944,134.403
1360208133944,134.147
1360208193944,134.451
1360208253944,134.292
1360208313944,134.200
1360208373944,134.221
1360208433944,134.223
1360208493944,134.264
1360208553944,134.255
1360208613944,134.256
1360208673944,134.124
1360208733944,134.312
1360208793944,134.099
1360208853944,134.041
1360208913944,133.790
1360208973944,134.456
1360209033944,134.551
1360209093944,134.256
1360209153944,134.453
1360209213944,134.040
1360209273944,134.331
1360209333944,134.442
1360209393944,134.304
1360209453944,134.404
1360209513944,134.599
1360209573944,134.333
1360209633955,134.140
1360209693955,133.878
1360209753955,133.813
1360209813955,134.287
1360209873955,134.179
1360209933955,134.139
1360209993955,133.971
1360210053955,134.049
1360210113955,134.183
1360210173955,134.284
1360210233955,134.076
1360210293955,134.075
1360210353955,133.926
1360210413955,134.050
1360210473955,133.968
1360210533955,134.045
1360210593955,134.158
1360210653955,133.714
1360210713955,133.961
1360210773955,133.756
1360210833955,133.815
1360210893955,134.175
1360210953955,134.377
1360211013955,133.874
1360211073955,134.048
1360211133955,133.927
1360211193955,134.001
1360211253955,133.765
1360211313955,133.942
1360211373955,134.051
1360211433955,133.961
1360211493955,133.987
1360211553955,133.958
1360211613955,134.136
1360211673955,133.441
1360211733955,133.826
1360211793955,133.869
1360211853955,134.052
1360211913955,133.827
1360211973955,133.445
1360212033955,133.949
1360212093955,133.794
1360212153955,133.785
1360212213955,133.900
1360212273955,133.758
1360212333955,133.695
1360212393955,133.823
1360212453955,133.406
1360212513955,133.317
1360212573955,133.499
1360212633955,133.777
1360212693955,133.581
1360212753955,133.209
1360212813955,133.636
1360212873955,133.510
1360212933955,133.493
1360212993955,133.422
1360213053955,133.752
1360213113955,133.619
1360213173955,133.583
1360213233966,133.697
1360213293966,133.336
1360213353966,133.480
1360213413966,133.457
1360213473966,133.323
1360213533966,133.523
1360213593966,133.653
1360213653966,133.271
1360213713966,133.758
1360213773966,133.673
1360213833966,133.514
1360213893966,133.585
1360213953966,133.411
1360214013966,133.529
1360214073966,133.274
1360214133966,133.491
1360214193966,133.472
1360214253966,133.697
1360214313966,133.337
1360214373966,133.438
1360214433966,133.376
1360214493966,133.390
1360214553966,133.512
1360214613966,133.401
1360214673966,133.464
1360214733966,133.577
1360214793966,133.549
1360214853966,133.676
1360214913966,133.400
1360214973966,133.354
1360215033966,133.530
1360215093966,133.481
1360215153966,133.399
1360215213966,133.764
1360215273966,133.449
1360215333966,133.480
1360215393966,133.442
1360215453966,133.678
1360215513966,133.419
1360215573966,133.684
1360215633966,133.452
1360215693966,133.598
1360215753966,133.630
1360215813966,133.653
1360215873966,133.425
1360215933966,133.432
1360215993966,133.532
1360216053966,133.230
1360216113966,133.304
1360216173966,133.675
1360216233966,133.270
1360216293966,133.434
1360216353966,133.204
1360216413966,132.904
1360216473966,133.203
1360216533966,133.430
1360216593966,133.255
1360216653966,133.141
1360216713966,132.963
1360216773966,133.392
1360216833977,133.019
1360216893977,133.502
1360216953977,133.229
1360217013977,133.271
1360217073977,133.254
1360217133977,133.330
1360217193977,133.380
1360217253977,133.052
1360217313977,133.286
1360217373977,133.314
1360217433977,133.396
1360217493977,133.425
1360217553977,133.282
1360217613977,133.371
1360217673977,133.115
1360217733977,133.365
1360217793977,133.258
1360217853977,133.321
1360217913977,133.404
1360217973977,133.229
1360218033977,133.163
1360218093977,133.077
1360218153977,133.414
1360218213977,133.296
1360218273977,133.383
1360218333977,133.333
1360218393977,133.230
1360218453977,133.099
1360218513977,133.046
1360218573977,133.203
1360218633977,133.353
1360218693977,133.449
1360218753977,133.084
1360218813977,133.354
1360218873977,133.187
1360218933977,133.220
1360218993977,133.034
1360219053977,133.293
1360219113977,133.683
1360219173977,133.171
1360219233977,133.377
1360219293977,133.069
1360219353977,133.553
1360219413977,133.633
1360219473977,133.439
1360219533977,133.473
1360219593977,133.524
1360219653977,133.347
1360219713977,133.353
1360219773977,133.254
1360219833977,133.530
1360219893977,133.409
1360219953977,133.095
1360220013977,133.485
1360220073977,133.586
1360220133977,133.711
1360220193977,133.368
1360220253977,133.244
1360220313977,133.186
1360220373977,133.466
1360220433988,133.369
1360220493988,133.329
1360220553988,133.391
1360220613988,133.530
1360220673988,133.397
1360220733988,133.156
1360220793988,133.503
1360220853988,133.161
1360220913988,133.391
1360220973988,133.499
1360221033988,133.701
1360221093988,133.298
1360221633988,133.221
1360221693988,133.696
1360221753988,133.460
1360221813988,133.514
1360221873988,133.307
1360221933988,133.401
1360221993988,133.182
1360222053988,133.322
1360222113988,133.265
1360222173988,132.893
1360222233988,133.440
1360222293988,133.431
1360222353988,133.321
1360222413988,133.612
1360222473988,133.342
1360222533988,133.109
1360222593988,133.502
1360222653988,133.649
1360222713988,132.896
1360222773988,133.466
1360222833988,133.384
1360222893988,133.063
1360222953988,133.364
1360223013988,133.347
1360223073988,133.519
1360223133988,133.743
1360223193988,133.386
1360223253988,133.650
1360223313988,133.447
1360223373988,133.485
1360223433988,133.632
1360223493988,133.396
1360223553988,133.406
1360223613988,133.272
1360223673988,133.283
1360223733988,133.289
1360223793988,133.269
1360223853988,133.304
1360223913988,133.290
1360223973988,133.429
1360224033999,133.472
1360224093999,133.494
1360224153999,133.323
1360224213999,133.277
1360224273999,133.443
1360224333999,133.474
1360224393999,133.395
1360224453999,133.468
1360224513999,133.344
1360224573999,133.102
1360224633999,133.467
1360224693999,133.423
1360224753999,133.238
1360224813999,133.289
1360224873999,132.988
1360224933999,133.415
1360224993999,133.283
1360225053999,133.355
1360225113999,133.268
1360225173999,133.718
1360225233999,133.902
1360225293999,133.287
1360225353999,133.505
1360225413999,133.181
1360225473999,133.605
1360225533999,133.528
1360225593999,133.536
1360225653999,133.305
1360225713999,133.611
1360225773999,133.268
1360225833999,133.534
1360225893999,133.260
1360225953999,133.268
1360226013999,133.402
1360226073999,133.631
1360226133999,133.574
1360226193999,133.839
1360226253999,133.694
1360226313999,133.458
1360226373999,133.466
1360226433999,133.582
1360226493999,133.568
1360226553999,133.403
1360226613999,133.557
1360226673999,133.822
1360226733999,133.508
1360226793999,133.647
1360226853999,133.292
1360226913999,133.717
1360226973999,133.488
1360227033999,133.481
1360227093999,133.839
1360227153999,133.844
1360227213999,133.669
1360227273999,133.424
1360227333999,133.562
1360227393999,133.748
1360227453999,133.333
1360227513999,133.641
1360227573999,133.495
1360227634010,133.782
1360227694010,133.534
1360227754010,133.692
1360227814010,133.535
1360227874010,133.416
1360227934010,133.661
1360227994010,133.594
1360228054010,133.624
1360228114010,133.735
1360228174010,133.539
1360228234010,133.745
1360228294010,133.786
1360228354010,133.712
1360228414010,133.660
1360228474010,133.669
1360228534010,133.519
1360228594010,133.862
1360228654010,133.622
1360228714010,133.746
1360228774010,133.322
1360228834010,133.708
1360228894010,134.009
1360228954010,133.428
1360229014010,133.481
1360229074010,133.536
1360229134010,133.638
1360229194010,133.115
1360229254010,133.504
1360229314010,133.553
1360229374010,133.861
1360229434010,133.637
1360229494010,133.532
1360229554010,133.654
1360229614010,133.586
1360229674010,133.832
1360229734010,133.609
1360229794010,133.614
1360229854010,133.657
1360229914010,133.321
1360229974010,133.774
1360230034010,133.549
1360230094010,133.668
1360230154010,133.578
1360230214010,133.480
1360230274010,133.520
1360230334010,133.550
1360230394010,133.330
1360230454010,133.323
1360230514010,133.618
1360230574010,133.544
1360230634010,133.489
1360230694010,133.433
1360230754010,133.404
1360230814010,133.572
1360230874010,133.552
1360230934010,133.470
1360230994010,133.325
1360231054010,133.497
1360231114010,133.408
1360231174010,133.548
1360231234021,133.683
1360231294021,133.495
1360231354022,133.734
1360231414022,133.593
1360231474021,133.665
1360231534021,133.684
1360231594021,133.488
1360231654021,133.700
1360231714022,133.503
1360231774022,133.419
1360231834022,133.427
1360231894022,133.722
1360231954022,133.441
1360232014022,133.639
1360232074022,133.664
1360232134021,133.359
1360232194021,133.724
1360232254021,133.495
1360232314021,133.541
1360232374021,133.654
1360232434021,133.436
1360232494021,133.516
1360232554021,133.951
1360232614021,133.984
1360232674021,133.961
1360232734022,133.655
1360232794021,133.506
1360232854021,133.518
1360232914021,133.555
1360232974021,133.589
1360233034022,133.329
1360233094022,133.317
1360233154022,133.717
1360233214022,133.690
1360233274022,133.220
1360233334022,133.487
1360233394022,133.412
1360233454021,133.492
1360233514021,133.397
1360233574021,133.213
1360233634021,133.258
1360233694021,133.512
1360233754021,133.389
1360233814021,133.398
1360233874021,133.048
1360233934021,133.632
1360233994021,133.408
1360234054022,133.534
1360234114022,133.509
1360234174021,133.379
1360234234021,133.233
1360234294021,133.276
1360234354021,133.144
1360234414022,133.410
1360234474022,133.454
1360234534022,133.819
1360234594022,133.761
1360234654022,133.677
1360234714022,133.524
1360234774022,133.741
1360234834033,133.568
1360234894033,133.562
1360234954033,133.356
1360235014033,133.517
1360235074033,133.333
1360235134033,133.099
1360235194033,133.330
1360235254033,133.440
1360235314033,133.157
1360235374033,133.384
1360235434033,133.131
1360235494033,133.437
1360235554033,133.286
1360235614033,133.185
1360235674033,133.702
1360235734033,133.335
1360235794033,133.163
1360235854033,133.751
1360235914033,133.467
1360235974033,133.737
1360236034033,133.519
1360236094033,133.147
1360236154033,133.255
1360236214033,133.439
1360236274033,133.417
1360236334033,133.605
1360236394033,133.432
1360236454033,132.941
1360236514033,133.481
1360236574033,133.398
1360236634033,133.272
1360236694033,133.351
1360236754033,133.438
1360236814033,133.322
1360236874033,132.940
1360236934033,133.413
1360236994033,133.111
1360237054033,133.611
1360237114033,133.280
1360237174033,133.672
1360237234033,133.330
1360237294033,133.219
1360237354033,133.425
1360237414033,133.545
1360237474033,133.617
1360237534033,133.340
1360237594033,133.412
1360237654033,133.509
1360237714033,133.308
1360237774033,133.392
1360237834033,133.485
1360237894033,133.533
1360237954033,133.686
1360238014033,133.605
1360238074033,133.482
1360238134033,133.505
1360238194033,133.302
1360238254033,133.550
1360238314033,133.427
1360238374033,133.448
1360238434044,133.415
1360238494044,133.625
1360238554044,133.261
1360238614044,133.619
1360238674044,133.595
1360238734044,133.372
1360238794044,133.462
1360238854044,133.654
1360238914044,133.294
1360238974044,133.272
1360239034044,133.424
1360239094044,133.577
1360239154044,133.409
1360239214044,133.492
1360239274044,133.350
1360239334044,133.586
1360239394044,133.297
1360239454044,133.490
1360239514044,133.549
1360239574044,133.338
1360239634044,133.365
1360239694044,133.277
1360239754044,133.442
1360239814044,133.197
1360239874044,133.356
1360239934044,133.264
1360239994044,133.094
1360240054044,133.510
1360240114044,133.310
1360240174044,133.402
1360240234044,133.628
1360240294044,133.341
1360240354044,133.340
1360240414044,133.323
1360240474044,133.501
1360240534044,133.780
1360240594044,133.162
1360240654044,133.449
1360240714044,133.290
1360240774044,133.253
1360240834044,133.402
1360240894044,133.163
1360240954044,133.427
1360241014044,133.181
1360241074044,133.063
1360241134044,132.972
1360241194044,133.304
1360241254044,133.165
1360241314044,133.192
1360241374044,133.316
1360241434044,133.188
1360241494044,133.126
1360241554044,132.677
1360241614044,133.085
1360241674044,133.212
1360241734044,133.678
1360241794044,133.009
1360241854044,133.101
1360241914044,133.058
1360241974044,133.177
1360242034056,133.036
1360242094056,132.986
1360242154056,133.121
1360242214056,132.953
1360242274056,133.369
1360242334056,133.064
1360242394056,133.172
1360242454056,133.069
1360242514056,132.889
1360242574056,132.836
1360242634056,133.225
1360242694056,133.048
1360242754056,133.032
1360242814056,132.958
1360242874056,133.076
1360242934056,133.083
1360242994056,133.096
1360243054056,133.232
1360243114056,132.861
1360243174056,132.890
1360243234056,133.117
1360243294056,132.999
1360243354056,133.057
1360243414056,133.114
1360243474056,132.710
1360243534056,133.234
1360243594056,133.061
1360243654056,133.179
1360243714056,133.017
1360243774056,132.897
1360243834056,133.181
1360243894056,132.950
1360243954056,132.995
1360244014056,132.939
1360244074056,132.931
1360244134056,133.164
1360244194056,132.950
1360244254056,133.269
1360244314056,133.067
1360244374056,133.077
1360244434056,133.053
1360244494056,132.908
1360244554056,133.086
1360244614056,132.991
1360244674056,132.965
1360244734056,133.234
1360244794056,132.967
1360244854056,132.883
1360244914056,133.094
1360244974056,132.942
1360245034056,133.033
1360245094056,133.062
1360245154056,133.062
1360245214056,133.182
1360245274056,133.202
1360245334056,133.267
1360245394056,133.072
1360245454056,133.103
1360245514056,133.389
1360245574056,133.042
1360245634067,133.126
1360245694067,133.387
1360245754067,132.853
1360245814067,132.851
1360245874067,133.273
1360245934067,132.879
1360245994067,133.079
1360246054067,133.476
1360246114067,133.365
1360246174067,133.095
1360246234067,132.791
1360246294067,133.270
1360246354067,133.342
1360246414067,133.371
1360246474067,133.163
1360246534067,133.267
1360246594067,133.162
1360246654067,133.055
1360246714067,133.407
1360246774067,133.278
1360246834067,133.223
1360246894067,133.284
1360246954067,132.967
1360247014067,133.214
1360247074067,133.317
1360247134067,133.454
1360247194067,133.093
1360247254067,133.340
1360247314067,133.139
1360247374067,133.440
1360247434067,133.433
1360247494067,133.318
1360247554067,133.446
1360247614067,133.316
1360247674067,133.472
1360247734067,133.263
1360247794067,133.139
1360247854067,133.303
1360247914067,133.312
1360247974067,133.530
1360248034067,133.306
1360248094067,133.588
1360248154067,133.533
1360248214067,133.324
1360248274067,133.263
1360248334067,133.239
1360248394067,133.254
1360248454067,133.482
1360248514067,133.298
1360248574067,133.155
1360248634067,133.478
1360248694067,133.355
1360248754067,133.240
1360248814067,133.339
1360248874067,133.539
1360248934067,133.330
1360248994067,133.216
1360249054067,133.479
1360249114067,133.404
1360249174067,133.501
1360249714078,133.044
1360249774078,133.921
1360249834078,133.353
1360249894078,133.614
1360249954078,133.321
1360250014078,133.285
1360250074078,133.607
1360250134078,133.511
1360250434078,133.444
1360250494078,133.609
1360250554078,133.442
1360250614078,133.328
1360250674078,133.418
1360250734078,133.391
1360250794078,133.364
1360250854078,133.098
1360250914078,133.471
1360250974078,133.435
1360251034078,133.064
1360251094078,133.300
1360251154078,133.406
1360251214078,133.092
1360251274078,133.300
1360251334078,133.377
1360251394078,133.267
1360251454078,133.259
1360251514078,133.429
1360251574078,133.569
1360251634078,133.661
1360251694078,133.231
1360251754078,133.630
1360251814078,133.286
1360251874078,133.420
1360251934078,133.467
1360251994078,133.884
1360252054078,133.494
1360252114078,133.505
1360252174078,133.589
1360252234078,133.668
1360252294078,133.627
1360252354078,133.269
1360252414078,133.536
1360252474078,133.330
1360252534078,133.542
1360252594078,133.476
1360252654078,133.429
1360252714078,133.138
1360252774078,133.658
1360252834089,133.685
1360252894089,133.517
1360252954089,133.273
1360253014089,133.879
1360253074089,133.299
1360253134089,133.446
1360253194089,133.400
1360253254089,133.460
1360253314089,133.652
1360253374089,133.303
1360253434089,133.338
1360253494089,133.721
1360253554089,133.715
1360253614089,133.625
1360253674089,133.909
1360253734089,133.587
1360253794089,133.544
1360253854089,133.499
1360253914089,133.563
1360253974089,133.539
1360254034089,133.454
1360254094089,133.419
1360254154089,133.692
1360254214089,133.666
1360254274089,133.360
1360254334089,133.526
1360254394089,133.598
1360254454089,133.514
1360254514089,133.383
1360254574089,133.557
1360254634089,133.315
1360254694089,133.490
1360254754089,133.396
1360254814089,133.589
1360254874089,133.399
1360254934089,133.215
1360254994089,133.672
1360255054089,133.483
1360255114089,133.262
1360255174089,133.324
1360255234089,133.653
1360255294089,133.493
1360255354089,133.991
1360255414089,133.576
1360255474089,133.416
1360255534089,133.735
1360255594089,133.642
1360255654089,133.705
1360255714089,133.619
1360255774089,133.523
1360255834089,133.632
1360255894089,133.519
1360255954089,133.546
1360256014089,133.551
1360256074089,133.458
1360256134089,133.639
1360256194089,133.638
1360256254089,133.604
1360256314089,133.395
1360256374089,133.501
1360256434100,133.855
1360256494100,133.657
1360256554100,133.860
1360256614100,133.611
1360256674100,133.549
1360256734100,133.670
1360256794100,133.429
1360256854100,133.635
1360256914100,133.405
1360256974100,133.357
1360257034100,133.582
1360257094100,133.259
1360257154100,133.668
1360257214100,133.416
1360257274100,133.729
1360257334100,133.536
1360257394100,133.595
1360257454100,133.348
1360257514100,133.440
1360257574100,133.401
1360257634100,133.327
1360257694100,133.328
1360257754100,133.341
1360257814100,133.498
1360257874100,133.317
1360257934100,133.218
1360257994100,133.411
1360258054100,133.124
1360258114100,133.308
1360258174100,133.139
1360258234100,133.330
1360258294100,133.333
1360258354100,133.287
1360258414100,133.452
1360258474100,133.311
1360258534100,133.265
1360258594100,132.978
1360258654100,132.897
1360258714100,132.947
1360258774100,132.569
1360258834100,132.896
1360258894100,132.766
1360258954100,132.940
1360259014100,133.054
1360259074100,133.135
1360259134100,132.952
1360259194100,132.859
1360259254100,133.088
1360259314100,133.075
1360259374100,132.767
1360259434100,132.940
1360259494100,133.097
1360259554100,132.918
1360259614100,132.712
1360259674100,133.145
1360259734100,132.932
1360259794100,133.064
1360259854100,132.954
1360259914100,132.713
1360259974100,133.155
1360260034111,133.126
1360260094111,132.668
1360260154111,132.754
1360260214111,132.797
1360260274111,132.855
1360260334111,132.660
1360260394111,133.124
1360260454111,132.739
1360260514111,132.963
1360260574111,132.702
1360260634111,133.085
1360260694111,133.299
1360260754111,132.972
1360260814111,132.697
1360260874111,132.677
1360260934111,132.928
1360260994111,133.036
1360261054111,132.881
1360261114111,132.945
1360261174111,132.969
1360261234111,132.920
1360261294111,132.991
1360261354111,132.865
1360261414111,133.003
1360261474111,133.087
1360261534111,132.767
1360261594111,132.710
1360261654111,133.108
1360261714111,132.460
1360261774111,133.126
1360261834111,132.943
1360261894111,132.631
1360261954111,133.087
1360262014111,132.943
1360262074111,133.028
1360262134111,132.751
1360262194111,132.707
1360262254111,132.838
1360262314111,132.749
1360262374111,132.605
1360262434111,132.708
1360262494111,132.703
1360262554111,132.786
1360262614111,132.676
1360262674111,132.643
1360262734111,132.794
1360262794111,132.816
1360262854111,133.092
1360262914111,133.101
1360262974111,132.757
1360263034111,132.646
1360263094111,132.988
1360263154111,132.852
1360263214111,132.755
1360263274111,132.850
1360263334111,132.820
1360263394111,132.902
1360263454111,132.826
1360263514111,132.727
1360263574111,132.765
1360263634122,132.742
1360263694122,132.909
1360263754122,132.783
1360263814122,132.611
1360263874122,132.814
1360263934122,132.845
1360263994122,132.888
1360264054122,132.724
1360264114122,132.868
1360264174122,132.766
1360264234122,132.741
1360264294122,132.668
1360264354122,132.622
1360264414122,132.686
1360264474122,132.918
1360264534122,132.526
1360264594122,132.824
1360264654122,132.622
1360264714122,132.451
1360264774122,133.095
1360264834122,132.626
1360264894122,132.736
1360264954122,132.700
1360265014122,132.590
1360265074122,132.578
1360265134122,132.575
1360265194122,132.570
1360265254122,132.805
1360265314122,132.907
1360265374122,132.872
1360265434122,132.748
1360265494122,132.473
1360265554122,132.604
1360265614122,132.683
1360265674122,132.572
1360265734122,132.739
1360265794122,132.422
1360265854122,132.783
1360265914122,132.739
1360265974122,132.722
1360266034122,133.010
1360266094122,132.854
1360266154122,132.754
1360266214122,132.956
1360266274122,132.697
1360266334122,132.841
1360266394122,132.897
1360266454122,132.361
1360266514122,132.537
1360266574122,132.826
1360266634122,132.668
1360266694122,132.622
1360266754122,132.519
1360266814122,132.854
1360266874122,132.868
1360266934122,132.492
1360266994122,132.765
1360267054122,132.652
1360267114122,132.918
1360267174122,132.751
1360267234132,132.945
1360267294132,132.368
1360267354132,132.678
1360267414132,132.628
1360267474132,132.352
1360267534132,132.724
1360267594132,132.384
1360267654132,132.582
1360267714132,132.664
1360267774132,132.743
1360267834132,132.327
1360267894132,132.689
1360267954132,132.457
1360268014132,132.525
1360268074132,132.463
1360268134132,132.531
1360268194132,132.569
1360268254132,132.282
1360268314132,132.480
1360268374132,132.498
1360268434132,132.353
1360268494132,132.322
1360268554132,132.488
1360268614132,132.476
1360268674132,132.405
1360268734132,132.524
1360268794132,132.323
1360268854132,132.575
1360268914132,132.581
1360268974132,132.500
1360269034132,132.749
1360269094132,132.564
1360269154132,132.569
1360269214132,132.205
1360269274132,132.258
1360269334132,132.797
1360269394132,132.258
1360269454132,132.424
1360269514132,132.760
1360269574132,132.508
1360269634132,132.328
1360269694132,132.609
1360269754132,132.248
1360269814132,132.593
1360269874132,132.375
1360269934132,132.291
1360269994132,132.715
1360270054132,132.911
1360270114132,132.429
1360270174132,132.347
1360270234132,132.273
1360270294132,132.507
1360270354132,132.555
1360270414132,132.353
1360270474132,132.767
1360270534132,132.427
1360270594132,132.365
1360270654132,132.404
1360270714132,132.255
1360270774132,132.438
1360270834143,132.516
1360270894143,132.332
1360270954143,132.218
1360271014143,132.302
1360271074143,132.574
1360271134143,132.191
1360271194143,132.362
1360271254143,132.147
1360271314143,132.432
1360271374143,132.409
1360271434143,132.249
1360271494143,132.389
1360271554143,132.293
1360271614143,132.424
1360271674143,132.369
1360271734143,132.142
1360271794143,132.427
1360271854143,132.160
1360271914143,132.288
1360271974143,132.397
1360272034143,132.273
1360272094143,132.160
1360272154143,132.512
1360272214143,132.528
1360272274143,132.112
1360272334143,132.173
1360272394143,132.210
1360272454143,132.356
1360272514143,132.191
1360272574143,132.436
1360272634143,132.278
1360272694143,132.481
1360272754143,132.395
1360272814143,132.329
1360272874143,132.191
1360272934143,132.114
1360272994143,132.243
1360273054143,132.304
1360273114143,132.401
1360273174143,132.413
1360273234143,132.363
1360273294143,132.166
1360273354143,132.328
1360273414143,132.205
1360273474143,132.332
1360273534143,132.338
1360273594143,132.256
1360273654143,132.330
1360273714143,132.293
1360273774143,132.176
1360273834143,132.357
1360273894143,132.512
1360273954143,132.330
1360274014143,132.377
1360274074143,132.426
1360274134143,132.214
1360274194143,132.111
1360274254143,132.273
1360274314143,132.112
1360274374143,132.191
1360274434153,132.272
1360274494153,132.406
1360274554153,132.368
1360274614153,132.184
1360274674153,132.041
1360274734153,132.269
1360274794153,131.984
1360274854153,132.217
1360274914153,132.625
1360274974153,132.202
1360275034153,132.256
1360275094153,131.932
1360275154153,132.243
1360275214153,132.157
1360275274153,132.294
1360275334153,131.866
1360275394153,131.970
1360275454153,132.385
1360275514153,131.936
1360275574153,132.399
1360275634153,132.306
1360275694153,132.318
1360275754153,132.373
1360275814153,132.087
1360275874153,131.932
1360275934153,132.035
1360275994153,131.973
1360276054153,132.283
1360276114153,132.186
1360276174153,131.853
1360276234153,131.862
1360276294153,132.094
1360276354153,131.944
1360276414153,131.985
1360276474153,131.995
1360276534153,131.999
1360276594153,132.005
1360276654153,131.727
1360276714153,131.839
1360276774153,131.964
1360276834153,131.997
1360276894153,131.895
1360276954153,131.912
1360277014153,132.084
1360277074153,131.745
1360277134153,131.980
1360277194153,131.975
1360277254153,132.197
1360277314153,132.196
1360277374153,131.522
1360277434153,131.871
1360277494153,132.265
1360277554153,131.682
1360277614153,131.724
1360277674153,132.063
1360277734153,132.074
1360277794153,131.843
1360277854153,131.439
1360277914153,131.944
1360277974153,131.762
1360278034163,131.734
1360278094163,131.709
1360278154163,131.578
1360278214163,131.818
1360278274163,131.749
1360278334163,131.652
1360278394163,131.846
1360278454163,131.516
1360278514163,131.581
1360278574163,131.778
1360278634163,131.687
1360278694163,131.786
1360278754163,131.484
1360278814163,131.574
1360278874163,131.884
1360278934163,131.895
1360278994163,131.903
1360279054163,131.869
1360279114163,131.623
1360279174163,131.787
1360279234163,131.653
1360279294163,131.591
1360279354163,131.799
1360279414163,131.659
1360279474163,131.748
1360279534163,132.103
1360279594163,131.623
1360279654163,131.647
1360279714163,131.364
1360279774163,131.768
1360279834163,131.620
1360279894163,131.383
1360279954163,131.375
1360280014163,131.816
1360280074163,131.735
1360280134163,131.591
1360280194163,131.515
1360280254163,131.709
1360280314163,131.281
1360280374163,131.452
1360280434163,131.350
1360280494163,131.609
1360280554163,131.553
1360280614163,131.640
1360280674163,131.423
1360280734163,131.429
1360280794163,131.459
1360280854163,131.026
1360280914163,131.482
1360280974163,131.654
1360281034163,131.310
1360281094163,131.481
1360281154163,131.355
1360281214163,131.484
1360281274163,131.374
1360281334163,131.035
1360281394163,131.548
1360281454163,131.515
1360281514163,131.468
1360281574163,131.348