1360454434699,134.690
1360454494699,134.509
1360454554699,135.080
1360454614699,134.623
1360454674699,134.574
1360454734699,135.246
1360454794699,134.836
1360454854699,134.831
1360454914699,134.855
1360454974699,134.699
1360455034699,134.851
1360455094699,134.782
1360455154699,134.976
1360455214699,135.168
1360455274699,134.739
1360455334699,134.659
1360455394699,134.899
1360455454699,134.899
1360455514699,134.735
1360455574699,134.847
1360455634699,135.083
1360455694699,134.628
1360455754699,134.924
1360455814699,135.020
1360455874699,135.034
1360455934699,134.828
1360455994699,134.950
1360456054699,134.978
1360456114699,135.384
1360456174699,134.820
1360456234699,135.015
1360456294699,134.821
1360456354699,134.952
1360456414699,135.033
1360456474699,135.098
1360456534699,134.976
1360456594699,135.019
1360456654699,135.180
1360456714699,135.061
1360456774699,135.222
1360456834699,134.871
1360456894699,135.360
1360456954699,135.250
1360457014699,135.060
1360457074699,134.962
1360457134699,135.363
1360457194699,135.282
1360457254699,135.274
1360457314699,135.269
1360457374699,135.027
1360457434699,135.110
1360457494699,135.009
1360457554699,135.285
1360457614699,135.079
1360457674699,135.131
1360457734699,135.057
1360457794699,135.119
1360457854699,135.178
1360457914699,134.912
1360457974699,135.062
1360458034710,135.211
1360458094710,134.943
1360458154710,134.844
1360458214710,135.100
1360458274710,134.982
1360458334710,135.166
1360458394710,135.398
1360458454710,135.178
1360458514710,135.248
1360458574710,135.291
1360458634710,134.872
1360458694710,135.091
1360458754710,135.154
1360458814710,135.114
1360458874710,135.343
1360458934710,135.336
1360458994710,135.263
1360459054710,135.142
1360459114710,135.255
1360459174710,135.134
1360459234710,134.830
1360459294710,135.274
1360459354710,135.211
1360459414710,135.306
1360459474710,135.102
1360459534710,135.251
1360459594710,135.018
1360459654710,135.271
1360459714710,135.294
1360459774710,135.142
1360459834710,135.235
1360459894710,134.870
1360459954710,135.364
1360460014710,135.121
1360460074710,135.309
1360460134710,135.096
1360460194710,135.344
1360460254710,135.391
1360460314710,134.937
1360460374710,135.034
1360460434710,135.003
1360460494710,135.279
1360460554710,135.080
1360460614710,135.394
1360460674710,135.207
1360460734710,135.182
1360460794710,135.147
1360460854710,134.999
1360460914710,135.311
1360460974710,135.394
1360461034710,135.270
1360461094710,135.535
1360461154710,135.216
1360461214710,135.439
1360461274710,135.088
1360461334710,135.448
1360461394710,135.279
1360461454710,135.380
1360461514710,135.148
1360461574710,135.403
1360461634721,135.478
1360461694721,135.512
1360461754721,135.664
1360461814721,135.298
1360461874721,135.519
1360461934721,135.505
1360461994721,135.721
1360462054721,135.508
1360462114721,135.057
1360462174721,135.683
1360462234721,135.420
1360462294721,135.209
1360462354721,135.368
1360462414721,135.165
1360462474721,135.508
1360462534721,135.205
1360462594721,135.582
1360462654721,135.254
1360462714721,134.853
1360462774721,135.205
1360462834721,135.318
1360462894721,135.422
1360462954721,135.355
1360463014721,135.153
1360463074721,135.167
1360463134721,135.395
1360463194721,135.365
1360463254721,135.271
1360463314721,135.087
1360463374721,135.425
1360463434721,135.137
1360463494721,135.312
1360463554721,135.724
1360463614721,135.233
1360463674721,135.445
1360463734721,135.459
1360463794721,135.366
1360463854721,135.525
1360463914721,135.431
1360463974721,135.223
1360464034721,135.015
1360464094721,135.431
1360464154721,135.446
1360464214721,135.477
1360464274721,135.478
1360464334721,135.765
1360464394721,135.121
1360464454721,135.483
1360464514721,135.657
1360464574721,135.567
1360464634721,135.452
1360464694721,135.818
1360464754721,135.433
1360464814721,135.591
1360464874721,135.772
1360464934721,135.434
1360464994721,135.292
1360465054721,135.793
1360465114721,135.380
1360465174721,135.414
1360465234731,135.554
1360465294731,135.480
1360465354731,135.187
1360465414731,135.652
1360465474731,135.542
1360465534731,135.680
1360465594731,135.529
1360465654731,135.451
1360465714731,135.660
1360465774731,135.554
1360465834731,135.439
1360465894731,135.471
1360465954731,135.649
1360466014731,135.865
1360466074731,135.668
1360466134731,135.450
1360466194731,135.462
1360466254731,135.399
1360466314731,135.790
1360466374731,135.641
1360466434731,135.628
1360466494731,135.434
1360466554731,135.637
1360466614731,135.258
1360466674731,135.120
1360466734731,135.206
1360466794731,135.075
1360466854731,135.346
1360466914731,135.349
1360466974731,135.328
1360467034731,135.449
1360467094731,135.516
1360467154731,135.406
1360467214731,135.329
1360467274731,135.313
1360467334731,135.423
1360467394731,135.530
1360467454731,134.971
1360467514731,135.343
1360467574731,135.033
1360467634731,135.357
1360467694731,135.261
1360467754731,135.385
1360467814731,135.068
1360467874731,135.114
1360467934731,135.197
1360467994731,134.915
1360468054731,135.168
1360468114731,135.163
1360468174731,135.008
1360468234731,135.113
1360468294731,135.086
1360468354731,135.206
1360468414731,135.076
1360468474731,135.092
1360468534731,135.037
1360468594731,135.052
1360468654731,135.184
1360468714731,134.964
1360468774731,135.242
1360468834742,135.061
1360468894742,135.182
1360468954742,135.021
1360469014742,135.301
1360469074742,135.222
1360469134742,135.144
1360469194742,135.171
1360469254742,135.045
1360469314742,135.036
1360469374742,134.996
1360469434742,135.239
1360469494742,135.190
1360469554742,135.029
1360469614742,134.999
1360469674742,135.455
1360469734742,135.325
1360469794742,134.898
1360469854742,135.029
1360469914742,135.195
1360469974742,134.957
1360470034742,135.035
1360470094742,135.290
1360470154742,135.183
1360470214742,135.187
1360470274742,134.705
1360470334742,134.835
1360470394742,134.859
1360470454742,134.970
1360470514742,134.893
1360470574742,135.109
1360470634742,134.869
1360470694742,135.071
1360470754742,134.937
1360470814742,135.110
1360470874742,134.981
1360470934742,135.285
1360470994742,134.995
1360471054742,135.059
1360471114742,134.876
1360471174742,134.832
1360471234742,135.128
1360471294742,134.905
1360471354742,135.026
1360471414742,135.000
1360471474742,135.057
1360471534742,135.016
1360471594742,135.045
1360471654742,135.096
1360471714742,135.100
1360471774742,135.120
1360471834742,134.778
1360471894742,134.777
1360471954742,134.939
1360472014742,134.968
1360472074742,134.762
1360472134742,135.249
1360472194742,134.781
1360472254742,134.612
1360472314742,134.741
1360472374742,135.061
1360472434753,134.731
1360472494753,134.510
1360472554753,134.707
1360472614753,134.710
1360472674753,134.478
1360472734753,134.820
1360472794753,134.641
1360472854753,134.491
1360472914753,134.546
1360472974753,134.513
1360473034753,134.776
1360473094753,134.662
1360473154753,134.822
1360473214753,134.669
1360473274753,134.568
1360473334753,134.488
1360473394753,134.718
1360473454753,134.702
1360473514753,134.745
1360473574753,134.493
1360473634753,134.028
1360473694753,134.500
1360473754753,134.624
1360473814753,134.546
1360473874753,134.648
1360473934753,134.391
1360473994753,134.281
1360474054753,134.440
1360474114753,134.433
1360474174753,134.345
1360474234753,134.313
1360474294753,134.229
1360474354753,134.313
1360474414753,134.492
1360474474753,134.535
1360474534753,134.342
1360474594753,134.345
1360474654753,134.292
1360474714753,134.405
1360474774753,134.367
1360474834753,134.476
1360474894753,134.421
1360474954753,134.086
1360475014753,134.226
1360475074753,134.374
1360475134753,134.440
1360475194753,134.258
1360475254753,134.322
1360475314753,133.958
1360475374753,134.074
1360475434753,134.330
1360475494753,134.364
1360475554753,134.063
1360475614753,134.232
1360475674753,134.478
1360475734753,134.059
1360475794753,133.942
1360475854753,134.427
1360475914753,133.948
1360475974753,134.186
1360476034765,134.264
1360476094765,134.180
1360476154765,134.148
1360476214765,134.095
1360476274765,134.347
1360476334765,133.915
1360476394765,134.009
1360476454765,134.076
1360476514765,134.394
1360476574765,134.288
1360476634765,134.384
1360476694765,134.330
1360476754765,134.152
1360476814765,134.232
1360476874764,134.548
1360476934764,134.064
1360476994764,134.164
1360477054764,134.280
1360477114764,134.231
1360477174764,134.201
1360477234765,134.005
1360477294765,134.164
1360477354765,134.013
1360477414765,134.159
1360477474765,134.018
1360477534765,133.859
1360477594765,134.155
1360477654765,133.977
1360477714765,133.959
1360477774765,134.332
1360477834765,134.126
1360477894765,134.062
1360477954765,134.067
1360478014765,133.991
1360478074765,133.935
1360478134765,133.919
1360478194765,134.022
1360478254764,133.968
1360478314764,134.026
1360478374764,134.090
1360478434764,134.251
1360478494764,134.108
1360478554765,134.294
1360478614765,134.233
1360478674765,133.880
1360478734765,134.037
1360478794765,134.081
1360478854765,133.993
1360478914765,134.048
1360478974765,134.261
1360479034765,134.142
1360479094765,134.052
1360479154765,133.876
1360479214765,133.820
1360479274765,133.956
1360479334765,133.908
1360479394765,133.634
1360479454765,133.903
1360479514765,133.829
1360479574764,133.851
1360479634776,133.785
1360479694776,134.016
1360479754776,134.064
1360479814776,133.860
1360479874776,133.934
1360479934776,133.898
1360479994776,134.184
1360480054776,133.873
1360480114776,133.721
1360480174776,133.674
1360480234776,133.885
1360480294776,134.094
1360480354776,133.895
1360480414776,133.607
1360480474776,133.770
1360480534776,133.554
1360480594776,133.586
1360480654776,133.850
1360480714776,133.842
1360480774776,133.787
1360480834776,133.631
1360480894776,133.428
1360480954776,133.831
1360481014776,133.518
1360481074776,133.703
1360481134776,133.807
1360481194776,133.258
1360481254776,133.412
1360481314776,134.029
1360481374776,133.559
1360481434776,133.572
1360481494776,133.927
1360481554776,133.702
1360481614776,133.684
1360481674776,133.488
1360481734776,133.485
1360481794776,133.521
1360481854776,133.579
1360481914776,133.611
1360481974776,133.495
1360482034776,133.527
1360482094776,133.462
1360482154776,133.018
1360482214776,133.288
1360482274776,133.503
1360482334776,133.574
1360482394776,133.338
1360482454776,133.343
1360482514776,133.224
1360482574776,133.440
1360482634776,133.314
1360482694776,133.338
1360482754776,133.475
1360482814776,133.236
1360482874776,133.441
1360482934776,133.495
1360482994776,133.201
1360483054776,133.407
1360483114776,133.391
1360483174776,133.527
1360483234787,133.052
1360483294787,133.383
1360483354787,133.354
1360483414787,133.541
1360483474787,133.352
1360483534787,132.984
1360483594787,133.517
1360483654787,133.151
1360483714787,133.053
1360483774787,133.115
1360483834787,133.119
1360483894787,133.442
1360483954787,133.476
1360484014787,133.233
1360484074787,133.648
1360484134787,133.324
1360484194787,132.968
1360484254787,133.178
1360484314787,133.456
1360484374787,133.466
1360484434787,133.450
1360484494787,133.445
1360484554787,133.309
1360484614787,132.980
1360484674787,133.492
1360484734787,133.160
1360484794787,132.850
1360484854787,133.309
1360484914787,133.094
1360484974787,133.052
1360485034787,133.303
1360485094787,133.039
1360485154787,133.153
1360485214787,133.163
1360485274787,132.867
1360485334787,133.018
1360485394787,133.094
1360485454787,132.748
1360485514787,133.082
1360485574787,133.098
1360485634787,132.867
1360485694787,132.840
1360485754787,132.605
1360485814787,132.885
1360485874787,132.804
1360485934787,132.910
1360485994787,133.119
1360486054787,133.047
1360486114787,132.612
1360486174787,132.882
1360486234787,133.019
1360486294787,132.808
1360486354787,132.830
1360486414787,132.908
1360486474787,132.584
1360486534787,132.959
1360486594787,133.119
1360486654787,133.151
1360486714787,132.877
1360486774787,132.843
1360486834799,132.793
1360486894799,132.910
1360486954798,132.802
1360487014798,133.156
1360487074799,132.974
1360487134799,133.112
1360487194799,132.839
1360487254799,132.809
1360487314799,132.862
1360487374799,132.455
1360487434799,132.733
1360487494799,133.001
1360487554799,132.815
1360487614799,132.889
1360487674799,132.861
1360487734799,132.917
1360487794799,132.936
1360487854799,132.939
1360487914799,132.931
1360487974799,132.911
1360488034799,133.032
1360488094799,132.794
1360488154799,132.785
1360488214799,132.496
1360488274799,132.668
1360488334798,132.707
1360488394798,132.947
1360488454799,132.634
1360488514799,132.535
1360488574799,132.796
1360488634799,132.661
1360488694799,132.659
1360488754799,132.926
1360488814799,132.710
1360488874799,132.384
1360488934799,132.755
1360488994799,132.930
1360489054799,132.771
1360489114799,132.552
1360489174799,132.550
1360489234799,132.801
1360489294799,132.932
1360489354799,132.528
1360489414799,132.826
1360489474799,132.692
1360489534799,132.535
1360489594799,132.453
1360489654798,132.827
1360489714798,132.739
1360489774799,132.238
1360489834799,132.796
1360489894799,132.661
1360489954799,132.523
1360490014799,132.510
1360490074799,132.848
1360490134799,132.661
1360490194799,132.604
1360490254799,132.788
1360490314799,132.638
1360490374799,132.358
1360490434810,132.625
1360490494810,132.653
1360490554810,132.591
1360490614810,132.718
1360490674810,132.347
1360490734810,132.309
1360490794810,132.491
1360490854810,132.581
1360490914810,132.712
1360490974810,132.728
1360491034810,132.412
1360491094810,132.428
1360491154810,132.562
1360491214810,132.328
1360491274810,132.654
1360491334810,132.687
1360491394810,132.300
1360491454810,132.398
1360491514810,132.369
1360491574810,132.369
1360491634810,132.420
1360491694810,132.374
1360491754810,132.536
1360491814810,132.266
1360491874810,132.551
1360491934810,132.780
1360491994810,132.473
1360492054810,132.377
1360492114810,132.574
1360492174810,132.493
1360492234810,132.570
1360492294810,132.657
1360492354810,132.342
1360492414810,132.147
1360492474810,132.349
1360492534810,132.393
1360492594810,132.524
1360492654810,132.602
1360492714810,132.553
1360492774810,132.142
1360492834810,132.590
1360492894810,132.397
1360492954810,132.554
1360493014810,132.165
1360493074810,132.568
1360493134810,132.365
1360493194810,132.280
1360493254810,132.479
1360493314810,132.518
1360493374810,132.700
1360493434810,132.531
1360493494810,132.114
1360493554810,132.314
1360493614810,132.433
1360493674810,132.325
1360493734810,132.340
1360493794810,132.599
1360493854810,132.287
1360493914810,132.687
1360493974810,132.639
1360494034821,132.432
1360494094821,132.556
1360494154821,132.721
1360494214821,132.528
1360494274821,132.662
1360494334821,132.642
1360494394821,132.734
1360494454821,132.787
1360494514821,132.516
1360494574822,132.393
1360494634821,132.996
1360494694821,132.744
1360494754821,132.761
1360494814821,132.591
1360494874822,132.551
1360494934822,132.651
1360494994822,132.563
1360495054822,132.739
1360495114822,132.528
1360495174822,132.804
1360495234822,132.800
1360495294821,132.861
1360495354821,132.842
1360495414821,132.808
1360495474821,132.837
1360495534821,132.688
1360495594821,132.379
1360495654821,132.792
1360495714821,133.036
1360495774821,132.855
1360495834821,132.710
1360495894822,132.607
1360495954821,132.736
1360496014821,132.582
1360496074821,132.799
1360496134821,132.688
1360496194821,132.669
1360496254822,133.068
1360496314822,132.755
1360496374822,132.853
1360496434822,132.821
1360496494822,132.745
1360496554822,132.605
1360496614822,132.963
1360496674821,132.779
1360496734821,132.698
1360496794821,132.783
1360496854821,132.590
1360496914821,132.782
1360496974821,132.612
1360497034821,132.531
1360497094821,132.843
1360497154821,133.007
1360497214821,132.686
1360497274822,132.796
1360497334821,132.580
1360497394821,132.997
1360497454821,132.915
1360497514821,132.869
1360497574822,132.807
1360497634833,132.605
1360497694833,132.881
1360497754833,132.730
1360497814833,132.807
1360497874833,132.654
1360497934833,132.754
1360497994833,132.886
1360498054833,132.681
1360498114833,132.996
1360498174833,132.967
1360498234833,132.974
1360498294833,132.933
1360498354833,132.760
1360498414833,132.981
1360498474833,132.975
1360498534833,133.073
1360498594833,132.833
1360498654833,132.899
1360498714833,132.914
1360498774833,132.946
1360498834833,133.072
1360498894833,132.947
1360498954833,132.731
1360499014833,132.730
1360499074833,132.952
1360499134833,132.909
1360499194833,132.999
1360499254833,133.005
1360499314833,132.834
1360499374833,133.107
1360499434833,132.876
1360499494833,133.018
1360499554833,133.017
1360499614833,132.952
1360499674833,132.941
1360499734833,132.772
1360499794833,132.963
1360499854833,133.032
1360499914833,132.844
1360499974833,132.994
1360500034833,133.140
1360500094833,133.057
1360500154833,132.875
1360500214833,132.954
1360500274833,132.972
1360500334833,133.088
1360500394833,133.020
1360500454833,133.263
1360500514833,132.895
1360500574833,132.878
1360500634833,132.887
1360500694833,132.978
1360500754833,133.072
1360500814833,133.154
1360500874833,132.777
1360500934833,133.048
1360500994833,133.172
1360501054833,132.770
1360501114833,132.775
1360501174833,132.740
1360501234844,132.739
1360501294844,132.679
1360501354844,132.878
1360501414844,132.685
1360501474844,132.891
1360501534844,133.036
1360501594844,132.633
1360501654844,132.711
1360501714844,132.886
1360501774844,133.028
1360501834844,133.354
1360501894844,133.045
1360501954844,132.814
1360502014844,132.880
1360502074844,132.888
1360502134844,132.628
1360502194844,132.646
1360502254844,133.077
1360502314844,132.984
1360502374844,132.878
1360502434844,132.847
1360502494844,133.036
1360502554844,133.043
1360502614844,133.891
1360503754844,132.972
1360503814844,132.750
1360503874844,132.372
1360503934844,133.067
1360503994844,132.705
1360504054844,132.839
1360504114844,132.706
1360504174844,132.775
1360504234844,132.929
1360504294844,132.742
1360504354844,132.917
1360504414844,132.879
1360504474844,132.814
1360504534844,132.800
1360504594844,132.863
1360504654844,132.675
1360504714844,132.730
1360504774844,133.070
1360504834856,132.661
1360504894856,132.741
1360504954856,132.809
1360505014856,132.754
1360505074856,132.474
1360505134856,132.845
1360505194856,132.566
1360505254856,132.446
1360505314856,132.767
1360505374856,132.500
1360505434856,132.680
1360505494856,132.525
1360505554856,132.719
1360505614856,132.329
1360505674856,132.826
1360505734856,132.652
1360505794856,132.907
1360505854856,132.907
1360505914856,132.763
1360505974856,132.551
1360506034856,132.706
1360506094856,132.525
1360506154856,132.574
1360506214856,132.939
1360506274856,132.749
1360506334856,132.632
1360506394856,132.480
1360506454856,132.916
1360506514856,132.878
1360506574856,132.619
1360506634856,132.828
1360506694856,132.608
1360506754856,132.554
1360506814856,132.657
1360506874856,132.913
1360506934856,132.607
1360506994856,132.722
1360507054856,132.482
1360507114856,132.453
1360507174856,132.859
1360507234856,132.413
1360507294856,132.817
1360507354856,132.816
1360507414856,132.723
1360507474856,132.928
1360507534856,132.465
1360507594856,132.698
1360507654856,132.901
1360507714856,132.837
1360507774856,132.780
1360507834856,132.642
1360507894856,132.875
1360507954856,132.768
1360508014856,132.779
1360508074856,132.941
1360508134856,132.702
1360508194856,132.757
1360508254856,132.771
1360508314856,132.859
1360508374856,132.885
1360508434867,132.453
1360508494867,132.880
1360508554867,132.753
1360508614867,132.596
1360508674867,132.716
1360508734867,132.690
1360508794867,132.575
1360508854867,132.392
1360508914867,132.320
1360508974867,132.598
1360509034867,132.664
1360509094867,132.518
1360509154867,132.826
1360509214867,132.511
1360509274867,132.796
1360509334867,132.336
1360509394867,132.770
1360509454867,132.567
1360509514867,132.500
1360509574867,132.623
1360509634867,132.914
1360509694867,132.478
1360509754867,132.630
1360509814867,132.980
1360509874867,132.677
1360509934867,132.484
1360509994867,132.619
1360510054867,132.606
1360510114867,132.514
1360510174867,132.592
1360510234867,133.026
1360510294867,132.836
1360510354867,132.900
1360510414867,132.545
1360510474867,132.690
1360510534867,132.499
1360510594867,132.396
1360510654867,132.783
1360510714867,132.640
1360510774867,132.427
1360510834867,132.665
1360510894867,132.548
1360510954867,132.854
1360511014867,132.557
1360511074867,132.849
1360511134867,132.768
1360511194867,132.548
1360511254867,132.581
1360511314867,132.500
1360511374867,132.677
1360511434867,132.441
1360511494867,132.427
1360511554867,132.567
1360511614867,132.739
1360511674867,132.231
1360511734867,132.348
1360511794867,132.544
1360511854867,132.480
1360511914867,132.613
1360511974867,132.454
1360512034879,132.543
1360512094879,132.474
1360512154879,132.297
1360512214879,132.243
1360512274879,132.608
1360512334879,132.626
1360512394879,132.531
1360512454879,132.506
1360512514879,132.258
1360512574879,132.333
1360512634879,132.346
1360512694879,132.621
1360512754879,132.561
1360512814879,132.518
1360512874879,132.294
1360512934879,132.589
1360512994879,132.281
1360513054879,132.528
1360513114879,132.609
1360513174879,132.255
1360513234879,132.603
1360513294879,132.495
1360513354879,132.247
1360513414879,132.664
1360513474879,132.515
1360513534879,132.129
1360513594879,132.514
1360513654879,132.219
1360513714879,132.345
1360513774879,132.253
1360513834879,132.352
1360513894879,132.631
1360513954879,132.342
1360514014879,132.114
1360514074879,132.570
1360514134879,132.482
1360514194879,132.513
1360514254879,132.311
1360514314879,132.235
1360514374879,132.270
1360514434879,132.418
1360514494879,132.288
1360514554879,132.267
1360514614879,132.209
1360514674879,132.426
1360514734879,132.070
1360514794879,132.431
1360514854879,132.092
1360514914879,132.466
1360514974879,132.217
1360515034879,132.211
1360515094879,132.279
1360515154879,132.475
1360515214879,132.274
1360515274879,132.043
1360515334879,132.251
1360515394879,132.207
1360515454879,132.302
1360515514879,132.178
1360515574879,132.319
1360515634890,132.177
1360515694890,132.190
1360515754890,132.059
1360515814890,132.429
1360515874890,131.995
1360515934890,132.208
1360515994890,132.174
1360516054890,132.018
1360516114890,132.116
1360516174890,132.043
1360516234890,132.158
1360516294890,132.223
1360516354890,132.055
1360516414890,132.351
1360516474890,131.895
1360516534890,131.902
1360516594890,131.823
1360516654890,132.265
1360516714890,132.235
1360516774890,132.355
1360516834890,132.092
1360516894890,132.020
1360516954890,131.848
1360517014890,131.901
1360517074890,132.143
1360517134890,132.149
1360517194890,131.823
1360517254890,132.165
1360517314890,131.857
1360517374890,132.107
1360517434890,132.344
1360517494890,131.782
1360517554890,131.731
1360517614890,131.922
1360517674890,132.293
1360517734890,132.153
1360517794890,132.373
1360517854890,131.942
1360517914890,132.084
1360517974890,131.995
1360518034890,132.131
1360518094890,132.073
1360518154890,132.282
1360518214890,132.063
1360518274890,132.023
1360518334890,132.136
1360518394890,132.168
1360518454890,132.085
1360518514890,131.789
1360518574890,131.734
1360518634890,132.100
1360518694890,131.826
1360518754890,131.605
1360518814890,132.081
1360518874890,131.831
1360518934890,131.897
1360518994890,131.790
1360519054890,131.903
1360519114890,131.973
1360519174890,131.876
1360519234901,131.520
1360519294901,131.910
1360519354901,131.743
1360519414901,131.809
1360519474901,131.804
1360519534901,131.839
1360519594901,131.934
1360519654901,131.693
1360519714901,131.705
1360519774901,131.863
1360519834901,131.932
1360519894901,131.903
1360519954901,131.814
1360520014901,131.536
1360520074901,131.733
1360520134901,131.698
1360520194901,132.114
1360520254901,131.799
1360520314901,131.937
1360520374901,131.926
1360520434901,131.836
1360520494901,132.056
1360520554901,131.802
1360520614901,131.670
1360520674901,131.572
1360520734901,131.547
1360520794901,131.873
1360520854901,131.837
1360520914901,131.726
1360520974901,131.688
1360521034901,131.952
1360521094901,131.694
1360521154901,131.840
1360521214901,131.878
1360521274901,131.964
1360521334901,131.801
1360521394901,132.072
1360521454901,131.783
1360521514901,131.833
1360521574901,131.696
1360521634901,131.869
1360521694901,131.815
1360521754901,131.699
1360521814901,132.307
1360521874901,131.866
1360521934901,131.668
1360521994901,131.964
1360522054901,131.875
1360522114901,132.259
1360522174901,131.728
1360522234901,131.901
1360522294901,131.963
1360522354901,131.913
1360522414901,131.986
1360522474901,131.652
1360522534901,131.992
1360522594901,131.633
1360522654901,131.591
1360522714901,131.944
1360522774901,131.850
1360522834911,131.939
1360522894911,131.812
1360522954911,131.960
1360523014911,131.976
1360523074911,132.043
1360523134911,131.967
1360523194911,132.119
1360523254911,132.097
1360523314911,132.030
1360523374911,131.865
1360523434911,131.796
1360523494911,132.132
1360523554911,131.948
1360523614911,131.788
1360523674911,131.908
1360523734911,131.686
1360523794911,131.969
1360523854911,132.037
1360523914911,131.714
1360523974911,131.907
1360524034911,131.821
1360524094911,131.948
1360524154911,131.876
1360524214911,132.055
1360524274911,131.801
1360524334911,131.923
1360524394911,131.408
1360524454911,132.062
1360524514911,131.725
1360524574911,131.656
1360524634911,132.033
1360524694911,131.911
1360524754911,132.068
1360524814911,131.803
1360524874911,131.846
1360524934911,131.939
1360524994911,131.664
1360525054911,131.760
1360525114911,131.937
1360525174911,131.904
1360525234911,131.870
1360525294911,131.833
1360525354911,132.097
1360525414911,132.193
1360525474911,131.884
1360525534911,131.856
1360525594911,131.539
1360525654911,131.698
1360525714911,131.631
1360525774911,131.816
1360525834911,132.007
1360525894911,131.657
1360525954911,131.447
1360526014911,131.758
1360526074911,131.345
1360526134911,131.975
1360526194911,131.389
1360526254911,131.633
1360526314911,131.321
1360526374911,131.769
1360526434922,131.404
1360526494922,131.415
1360526554922,131.743
1360526614922,131.644
1360526674922,131.383
1360526734922,131.947
1360526794922,131.441
1360526854922,131.547
1360526914922,131.752
1360526974922,131.574
1360527034922,131.802
1360527094922,131.560
1360527154922,131.656
1360527214922,131.235
1360527274922,131.377
1360527334922,131.370
1360527394922,131.591
1360527454922,131.521
1360527514922,131.450
1360527574922,131.638
1360527634922,131.465
1360527694922,131.704
1360527754922,131.496
1360527814922,131.428
1360527874922,131.314
1360527934922,131.631
1360527994922,131.766
1360528054922,131.478
1360528114922,131.734
1360528174922,131.819
1360528234922,131.335
1360528294922,131.287
1360528354922,131.422
1360528414922,131.093
1360528474922,131.539
1360528534922,131.523
1360528594922,131.300
1360528654922,131.219
1360528714922,131.291
1360528774922,131.460
1360528834922,131.279
1360528894922,131.074
1360528954922,131.163
1360529014922,131.187
1360529074922,131.116
1360529134922,131.219
1360529194922,131.459
1360529254922,131.198
1360529314922,131.026
1360529374922,131.043
1360529434922,130.988
1360529494922,130.970
1360529554922,130.955
1360529614922,131.386
1360529674922,131.184
1360529734922,131.362
1360529794922,131.053
1360529854922,131.217
1360529914922,131.171
1360529974922,130.991
1360530034933,130.661
1360530094933,130.849
1360530154933,130.891
1360530214933,130.842
1360530274933,130.931
1360530334933,130.829
1360530394933,130.958
1360530454933,130.863
1360530514933,130.842
1360530574933,130.894
1360530634933,131.005
1360530694933,131.056
1360530754933,131.264
1360530814933,131.161
1360530874933,131.036
1360530934933,131.299
1360530994933,130.862
1360531054933,130.869
1360531114933,130.814
1360531174933,130.938
1360531234933,130.643
1360531294933,131.163
1360531354933,130.704
1360531414933,131.227
1360531474933,131.188
1360531534933,131.212
1360531594933,130.835
1360531654933,131.033
1360531714933,131.019
1360531774933,131.005
1360531834933,130.749
1360531894933,130.736
1360531954933,131.045
1360532014933,131.055
1360532074933,130.908
1360532134933,131.061
1360532194933,130.981
1360532254933,130.988
1360532314933,130.999
1360532374933,130.816
1360532434933,131.077
1360532494933,131.135
1360532554933,130.895
1360532614933,130.543
1360532674933,130.817
1360532734933,130.876
1360532794933,130.812
1360532854933,130.593
1360532914933,130.988
1360532974933,130.891
1360533034933,131.046
1360533094933,130.815
1360533154933,130.739
1360533214933,130.962
1360533274933,130.846
1360533334933,130.901
1360533394933,131.052
1360533454933,130.854
1360533514933,130.883
1360533574933,130.891
1360533634943,130.600
1360533694943,130.688
1360533754943,130.683
1360533814943,130.695
1360533874943,131.111
1360533934943,130.754
1360533994943,131.020
1360534054943,130.821
1360534114943,130.920
1360534174943,130.775
1360534234943,130.750
1360534294943,130.759
1360534354943,131.002
1360534414943,130.900
1360534474943,130.661
1360534534943,130.987
1360534594943,131.009
1360534654943,131.028
1360534714943,130.836
1360534774943,130.819
1360534834943,131.064
1360534894943,131.218
1360534954943,130.916
1360535014943,130.871
1360535074943,131.166
1360535134943,131.258
1360535194943,130.685
1360535254943,131.206
1360535314943,131.078
1360535374943,130.945
1360535434943,130.894
1360535494943,131.280
1360535554943,131.102
1360535614943,130.865
1360535674943,131.201
1360535734943,131.029
1360535794943,130.912
1360535854943,131.134
1360535914943,131.204
1360535974943,130.934
1360536034943,130.779
1360536094943,131.286
1360536154943,130.860
1360536214943,131.375
1360536274943,131.026
1360536334943,131.097
1360536394943,130.989
1360536454943,131.063
1360536514943,130.913
1360536574943,131.153
1360536634943,131.199
1360536694943,131.006
1360536754943,131.244
1360536814943,131.592
1360536874943,131.162
1360536934943,130.957
1360536994943,130.786
1360537054943,130.889
1360537114943,130.833
1360537174943,130.907
1360537234953,130.726
1360537294953,130.796
1360537354953,130.717
1360537414953,130.888
1360537474953,130.641
1360537534953,130.791
1360537594953,130.584
1360537654953,130.902
1360537714953,130.523
1360537774953,130.725
1360537834953,130.351
1360537894953,130.663
1360537954953,130.845
1360538014953,130.784
1360538074953,130.403
1360538134953,130.745
1360538194953,130.388
1360538254953,130.458
1360538314953,130.395
1360538374953,130.463
1360538434953,130.176
1360538494953,130.233
1360538554953,130.610
1360538614953,130.434
1360538674953,130.383
1360538734953,130.202
1360538794953,130.357
1360538854953,130.315
1360538914953,130.469
1360538974953,130.382
1360539034953,130.277
1360539094953,130.375
1360539154953,130.459
1360539214953,130.449
1360539274953,130.536
1360539334953,130.407
1360539394953,130.506
1360539454953,129.911
1360539514953,130.157
1360539574953,130.204
1360539634953,130.061
1360539694953,130.358
1360539754953,130.287
1360539814953,130.245
1360539874953,130.181
1360539934953,130.201
1360539994953,130.241
1360540054953,130.143
1360540114953,130.373
1360540174953,130.575
1360540234953,130.466
1360540294953,130.222
1360540354953,130.336
1360540414953,130.235
1360540474953,130.386
1360540534953,130.294
1360540594953,130.189
1360540654953,130.177
1360540714953,130.139
1360540774953,130.328