1360713625487,125.965
1360713685487,125.961
1360713745487,125.879
1360713805487,125.671
1360713865487,125.813
1360713925487,125.487
1360713985487,125.798
1360714045487,125.609
1360714105487,125.576
1360714165487,125.877
1360714225487,125.535
1360714285487,125.609
1360714345487,125.622
1360714405487,125.419
1360714465487,125.677
1360714525487,125.584
1360714585487,125.410
1360714645487,125.799
1360714705487,125.493
1360714765487,125.602
1360714825487,125.460
1360714885487,125.545
1360714945487,125.374
1360715005487,125.367
1360715065487,125.404
1360715125487,125.659
1360715185487,125.483
1360715245487,125.459
1360715305487,125.398
1360715365487,125.371
1360715425487,125.361
1360715485487,125.561
1360715545487,125.459
1360715605487,125.555
1360715665487,125.173
1360715725487,125.338
1360715785487,125.393
1360715845487,125.437
1360715905487,125.455
1360715965487,125.563
1360716025487,125.556
1360716085487,125.463
1360716145487,125.448
1360716205487,125.518
1360716265487,125.706
1360716325487,125.403
1360716385487,125.556
1360716445487,125.722
1360716505487,125.548
1360716565487,125.601
1360716625487,125.836
1360716685487,125.528
1360716745487,125.493
1360716805487,125.570
1360716865487,125.556
1360716925487,125.618
1360716985487,125.750
1360717045487,125.598
1360717105487,125.319
1360717165487,125.564
1360717225498,125.662
1360717285498,125.921
1360717345498,125.573
1360717405498,125.682
1360717465498,125.955
1360717525498,125.700
1360717585498,125.283
1360717645498,125.947
1360717705498,125.697
1360717765498,125.570
1360717825498,125.661
1360717885498,125.429
1360717945498,125.820
1360718005498,125.503
1360718065498,125.720
1360718125498,125.722
1360718185498,125.760
1360718245498,125.758
1360718305498,125.680
1360718365498,125.928
1360718425498,125.489
1360718485498,125.634
1360718545498,125.553
1360718605498,125.616
1360718665498,125.445
1360718725498,125.562
1360718785498,125.530
1360718845498,125.415
1360718905498,125.482
1360718965498,125.502
1360719025498,125.629
1360719085498,125.411
1360719145498,125.459
1360719205498,125.332
1360719265498,125.368
1360719325498,125.482
1360719385498,125.530
1360719445498,125.564
1360719505498,125.400
1360719565498,125.340
1360719625498,125.578
1360719685498,125.617
1360719745498,125.440
1360719805498,125.539
1360719865498,125.337
1360719925498,125.354
1360719985498,125.265
1360720045498,125.265
1360720105498,125.332
1360720165498,125.144
1360720225498,125.186
1360720285498,125.494
1360720345498,125.251
1360720405498,125.270
1360720465498,125.622
1360720525498,125.584
1360720585498,125.350
1360720645498,125.134
1360720705498,125.577
1360720765498,125.055
1360720825509,125.378
1360720885509,125.192
1360720945509,125.464
1360721005509,125.349
1360721065509,125.990
1360721125509,125.225
1360721185509,125.293
1360721245509,125.500
1360721305509,125.360
1360721365509,125.308
1360721425509,125.486
1360721485509,125.440
1360721545509,125.412
1360721605509,125.255
1360721665509,125.416
1360721725509,125.451
1360721785509,125.156
1360721845509,125.472
1360721905509,125.144
1360721965509,125.673
1360722025509,125.356
1360722085509,125.596
1360722145509,125.424
1360722205509,125.637
1360722265509,125.436
1360722325509,125.514
1360722385509,125.453
1360722445509,125.598
1360722505509,125.697
1360722565509,125.604
1360722625509,125.824
1360722685509,125.815
1360722745509,125.798
1360722805509,125.734
1360722865509,125.564
1360722925509,125.597
1360722985509,125.548
1360723045509,125.590
1360723105509,125.670
1360723165509,125.462
1360723225509,125.643
1360723285509,125.345
1360723345509,125.712
1360723405509,125.741
1360723465509,125.530
1360723525509,125.680
1360723585509,125.395
1360723645509,125.550
1360723705509,125.459
1360723765509,125.513
1360723825509,125.684
1360723885509,125.606
1360723945509,125.775
1360724005509,125.540
1360724065509,125.663
1360724125509,125.541
1360724185509,125.737
1360724245509,125.719
1360724305509,125.705
1360724365509,125.809
1360724425520,125.913
1360724485520,125.689
1360724545520,125.977
1360724605520,125.843
1360724665520,126.076
1360724725520,125.895
1360724785520,125.944
1360724845520,125.868
1360724905520,125.744
1360724965520,126.213
1360725025520,125.810
1360725085520,125.702
1360725145520,125.921
1360725205520,125.784
1360725265520,125.967
1360725325520,125.768
1360725385520,125.908
1360725445520,125.923
1360725505520,125.898
1360725565520,125.897
1360725625520,125.514
1360725685520,125.867
1360725745520,126.130
1360725805520,125.971
1360725865520,125.745
1360725925520,126.019
1360725985520,126.146
1360726045520,126.078
1360726105520,126.201
1360726165520,126.019
1360726225520,125.857
1360726285520,125.829
1360726345520,126.033
1360726405520,125.932
1360726465520,125.950
1360726525520,126.117
1360726585520,125.888
1360726645520,125.748
1360726705520,125.750
1360726765520,125.975
1360726825520,125.764
1360726885520,125.749
1360726945520,126.324
1360727005520,125.800
1360727065520,126.171
1360727125520,126.141
1360727185520,125.956
1360727245520,125.884
1360727305520,126.171
1360727365520,125.929
1360727425520,126.104
1360727485520,126.068
1360727545520,126.163
1360727605520,125.783
1360727665520,125.971
1360727725520,126.019
1360727785520,126.316
1360727845520,126.381
1360727905520,126.118
1360727965520,126.204
1360728025530,126.321
1360728085530,126.130
1360728145530,126.118
1360728205530,126.150
1360728265530,126.196
1360728325530,126.016
1360728385530,126.295
1360728445530,125.856
1360728505530,125.965
1360728565530,125.900
1360728625530,126.122
1360728685530,125.886
1360728745530,126.409
1360728805530,126.131
1360728865530,126.286
1360728925530,126.351
1360728985530,126.049
1360729045530,126.335
1360729105530,126.273
1360729165530,126.010
1360729225530,126.168
1360729285530,126.295
1360729345530,126.362
1360729405530,126.234
1360729465530,126.362
1360729525530,126.101
1360729585530,126.250
1360729645530,126.086
1360729705530,126.438
1360729765530,126.141
1360729825530,126.136
1360729885530,126.246
1360729945530,125.991
1360730005530,126.071
1360730065530,126.234
1360730125530,126.232
1360730185530,126.353
1360730245530,126.171
1360730305530,126.419
1360730365530,126.454
1360730425530,126.407
1360730485530,126.531
1360730545530,126.294
1360730605530,126.384
1360730665530,126.232
1360730725530,126.011
1360730785530,126.174
1360730845530,126.180
1360730905530,126.190
1360730965530,126.168
1360731025530,126.563
1360731085530,126.331
1360731145530,126.149
1360731205530,126.017
1360731265530,126.440
1360731325530,126.476
1360731385530,126.390
1360731445530,126.208
1360731505530,126.374
1360731565530,126.414
1360731625541,126.654
1360731685541,126.661
1360731745541,126.238
1360731805541,126.529
1360731865541,126.470
1360731925541,126.519
1360731985541,126.595
1360732045541,126.505
1360732105541,126.451
1360732165541,126.481
1360732225541,126.574
1360732285541,126.348
1360732345541,126.483
1360732405541,126.747
1360732465541,126.729
1360732525541,126.815
1360732585541,126.685
1360732645541,126.602
1360732705541,127.049
1360732765541,126.759
1360732825541,126.699
1360732885541,126.517
1360732945541,126.568
1360733005541,126.640
1360733065541,126.882
1360733125541,126.589
1360733185541,126.689
1360733245541,126.478
1360733305541,126.609
1360733365541,126.525
1360733425541,126.748
1360733485541,126.656
1360733545541,126.490
1360733605541,126.552
1360733665541,126.662
1360733725541,126.540
1360733785541,126.653
1360733845541,126.894
1360733905541,126.673
1360733965541,126.594
1360734025541,126.735
1360734085541,126.559
1360734145541,126.310
1360734205541,126.709
1360734265541,126.750
1360734325541,126.810
1360734385541,126.615
1360734445541,126.768
1360734505541,126.992
1360734565541,126.678
1360734625541,126.412
1360734685541,126.743
1360734745541,126.774
1360734805541,126.809
1360734865541,126.578
1360734925541,126.852
1360734985541,126.904
1360735045541,126.906
1360735105541,126.871
1360735165541,126.849
1360735225553,126.860
1360735285553,126.612
1360735345553,126.881
1360735405553,126.754
1360735465553,126.796
1360735525553,126.752
1360735585553,127.101
1360735645553,127.091
1360735705553,126.965
1360735765553,126.782
1360735825553,126.944
1360735885553,127.042
1360735945553,127.097
1360736005553,126.557
1360736065553,127.214
1360736125553,126.821
1360736185553,127.082
1360736245553,126.936
1360736305553,126.979
1360736365553,127.097
1360736425553,126.983
1360736485553,126.851
1360736545553,127.196
1360736605553,127.098
1360736665553,127.244
1360736725553,126.796
1360736785553,126.828
1360736845553,127.072
1360736905553,126.867
1360736965553,126.954
1360737025553,127.258
1360737085553,127.304
1360737145553,126.972
1360737205553,127.151
1360737265553,126.921
1360737325553,127.167
1360737385553,127.003
1360737445553,126.949
1360737505553,127.265
1360737565553,127.418
1360737625553,127.078
1360737685553,127.492
1360737745553,127.166
1360737805553,127.095
1360737865553,127.262
1360737925553,127.198
1360737985553,126.987
1360738045553,127.226
1360738105553,127.012
1360738165553,127.436
1360738225553,127.380
1360738285553,127.207
1360738345553,127.028
1360738405553,127.408
1360738465553,127.308
1360738525553,127.138
1360738585553,127.239
1360738645553,127.318
1360738705553,127.642
1360738765553,127.483
1360738825564,127.472
1360738885564,127.519
1360738945564,127.375
1360739005564,127.450
1360739065564,127.444
1360739125564,127.328
1360739185564,127.787
1360739245564,127.514
1360739305564,127.518
1360739365564,127.699
1360739425564,127.588
1360739485564,127.716
1360739545564,127.585
1360739605564,127.458
1360739665564,127.882
1360739725564,127.864
1360739785564,127.641
1360739845564,127.750
1360739905564,127.827
1360739965564,127.895
1360740025564,127.739
1360740085564,128.001
1360740145564,127.937
1360740205564,128.063
1360740265564,127.945
1360740325564,127.991
1360740385564,127.965
1360740445564,127.936
1360740505564,128.022
1360740565564,128.269
1360740625564,127.955
1360740685564,128.108
1360740745564,127.985
1360740805564,128.263
1360740865564,128.215
1360740925564,128.429
1360740985564,128.172
1360741045564,128.107
1360741105564,128.055
1360741165564,128.275
1360741225564,128.264
1360741285564,128.281
1360741345564,127.943
1360741405564,128.294
1360741465564,127.982
1360741525564,128.209
1360741585564,128.553
1360741645564,128.298
1360741705564,128.216
1360741765564,128.498
1360741825564,128.276
1360741885564,128.284
1360741945564,128.216
1360742005564,128.197
1360742065564,128.615
1360742125564,128.598
1360742185564,128.157
1360742245564,128.294
1360742305564,128.680
1360742365564,128.664
1360742425575,128.389
1360742485575,128.301
1360742545575,128.513
1360742605575,128.378
1360742665575,128.355
1360742725575,128.512
1360742785575,128.509
1360742845575,128.498
1360742905575,128.702
1360742965575,128.487
1360743025575,128.411
1360743085575,128.635
1360743145575,128.197
1360743205575,128.680
1360743265575,128.682
1360743325575,128.519
1360743385575,128.576
1360743445575,128.742
1360743505575,128.446
1360743565575,128.738
1360743625575,128.704
1360743685575,128.851
1360743745575,128.449
1360743805575,128.908
1360743865575,128.509
1360743925575,128.941
1360743985575,128.922
1360744045575,128.872
1360744105575,129.038
1360744165575,128.922
1360744225575,129.036
1360744285575,129.283
1360744345575,128.913
1360744405575,128.874
1360744465575,129.016
1360744525575,128.926
1360744585575,129.202
1360744645575,128.793
1360744705575,129.141
1360744765575,129.077
1360744825575,129.000
1360744885575,129.078
1360744945575,128.950
1360745005575,128.936
1360745065575,128.908
1360745125575,128.942
1360745185575,129.014
1360745245575,128.934
1360745305575,128.881
1360745365575,129.426
1360745425575,129.273
1360745485575,129.367
1360745545575,129.258
1360745605575,129.298
1360745665575,129.317
1360745725575,129.646
1360745785575,129.203
1360745845575,129.294
1360745905575,129.316
1360745965575,129.397
1360746025586,129.111
1360746085586,129.267
1360746145586,129.407
1360746205586,129.047
1360746265586,129.364
1360746325587,129.137
1360746385587,129.167
1360746445587,129.373
1360746505586,129.179
1360746565586,129.463
1360746625586,129.515
1360746685587,129.226
1360746745587,129.572
1360746805587,129.334
1360746865587,129.564
1360746925587,129.281
1360746985587,129.755
1360747045587,129.753
1360747105587,129.490
1360747165586,129.388
1360747225586,129.534
1360747285586,129.410
1360747345586,129.645
1360747405586,129.764
1360747465586,129.430
1360747525586,129.726
1360747585586,129.743
1360747645586,129.709
1360747705587,129.375
1360747765587,129.600
1360747825587,129.858
1360747885586,129.432
1360747945586,129.762
1360748005587,129.384
1360748065587,129.418
1360748125587,129.220
1360748185587,130.016
1360748245587,129.555
1360748305587,129.821
1360748365587,129.526
1360748425587,129.811
1360748485587,129.750
1360748545586,129.865
1360748605586,129.762
1360748665586,129.893
1360748725586,129.775
1360748785586,129.759
1360748845586,129.860
1360748905586,129.800
1360748965586,129.868
1360749025587,129.897
1360749085587,129.668
1360749145587,129.787
1360749205586,129.859
1360749265586,130.003
1360749325586,129.811
1360749385587,129.722
1360749445587,129.997
1360749505587,130.146
1360749565587,129.775
1360749625598,129.585
1360749685598,129.759
1360749745598,130.136
1360749805598,129.787
1360749865598,129.932
1360749925598,130.094
1360749985598,129.758
1360750045598,130.105
1360750105598,129.878
1360750165598,130.122
1360750225598,130.083
1360750285598,129.926
1360750345598,129.999
1360750405598,129.864
1360750465598,130.244
1360750525598,130.008
1360750585598,129.846
1360750645598,130.331
1360750705598,129.990
1360750765598,129.940
1360750825598,129.917
1360750885598,129.827
1360750945598,129.981
1360751005598,129.958
1360751065598,130.163
1360751125598,130.333
1360751185598,130.434
1360751245598,130.220
1360751305598,129.996
1360751365598,130.246
1360751425598,130.147
1360751485598,130.410
1360751545598,130.247
1360751605598,130.073
1360751665598,130.040
1360751725598,129.878
1360751785598,130.110
1360751845598,130.139
1360751905598,129.898
1360751965598,130.220
1360752025598,130.293
1360752085598,130.392
1360752145598,130.300
1360752205598,130.255
1360752265598,130.146
1360752325598,130.091
1360752385598,130.457
1360752445598,130.238
1360752505598,130.298
1360752565598,130.459
1360752625598,130.523
1360752685598,129.984
1360752745598,130.383
1360752805598,130.447
1360752865598,130.343
1360752925598,130.448
1360752985598,130.302
1360753045598,130.293
1360753105598,130.416
1360753165598,130.131
1360753225609,130.461
1360753285609,130.485
1360753345609,129.969
1360753405609,130.387
1360753465609,130.410
1360753525609,130.639
1360753585609,130.429
1360753645609,130.532
1360753705609,130.427
1360753765609,130.124
1360753825609,130.395
1360753885609,130.476
1360753945609,130.239
1360754005609,130.279
1360754065609,130.707
1360754125609,130.231
1360754185609,130.340
1360754245609,130.234
1360754305609,130.365
1360754365609,130.321
1360754425609,130.432
1360754485609,130.352
1360754545609,130.426
1360754605609,130.213
1360754665609,130.637
1360754725609,130.334
1360754785609,130.286
1360754845609,130.153
1360754905609,130.246
1360754965609,130.231
1360755025609,130.362
1360755085609,130.250
1360755145609,130.498
1360755205609,130.100
1360755265609,130.425
1360755325609,130.061
1360755385609,130.084
1360755445609,130.075
1360755505609,130.411
1360755565609,130.359
1360755625609,130.192
1360755685609,130.527
1360755745609,130.355
1360755805609,130.521
1360755865609,130.429
1360755925609,130.333
1360755985609,130.290
1360756045609,130.646
1360756105609,130.422
1360756165609,130.174
1360756225609,130.621
1360756285609,130.333
1360756345609,130.552
1360756405609,130.715
1360756465609,130.344
1360756525609,130.382
1360756585609,130.530
1360756645609,130.433
1360756705609,130.438
1360756765609,130.285
1360756825621,130.464
1360756885621,130.358
1360756945621,130.498
1360757005621,130.561
1360757065621,130.512
1360757125621,130.486
1360757185621,130.282
1360757245621,130.485
1360757305621,130.214
1360757365621,130.424
1360757425621,130.781
1360757485621,130.863
1360757545621,130.561
1360757605621,130.702
1360757665621,130.514
1360757725621,130.533
1360757785621,130.535
1360757845621,130.683
1360757905621,130.616
1360757965621,130.377
1360758025621,130.941
1360758085621,130.617
1360758145621,130.587
1360758205621,130.627
1360758265621,130.533
1360758325621,130.727
1360758385621,130.772
1360758445621,130.549
1360758505621,130.610
1360758565621,130.627
1360758625621,130.639
1360758685621,130.303
1360758745621,130.469
1360758805621,130.735
1360758865621,130.728
1360758925621,130.400
1360758985621,130.448
1360759045621,130.628
1360759105621,130.913
1360759165621,130.591
1360759225621,130.573
1360759285621,130.481
1360759345621,130.156
1360759405621,130.587
1360759465621,130.587
1360759525621,130.243
1360759585621,130.324
1360759645621,130.509
1360759705621,130.500
1360759765621,130.481
1360759825621,130.505
1360759885621,130.441
1360759945621,130.594
1360760005621,130.559
1360760065621,130.810
1360760125621,130.646
1360760185621,130.643
1360760245621,130.921
1360760305621,130.406
1360760365621,130.439
1360760425632,130.605
1360760485632,130.532
1360760545632,130.265
1360760605632,130.751
1360760665632,130.654
1360760725632,130.620
1360760785632,130.587
1360760845632,130.613
1360760905632,130.610
1360760965632,130.507
1360761025632,130.652
1360761085632,130.432
1360761145632,130.440
1360761205632,130.556
1360761265632,130.527
1360761325632,130.454
1360761385632,130.490
1360761445632,130.604
1360761505632,130.449
1360761565632,130.564
1360761625632,130.457
1360761685632,130.562
1360761745632,130.439
1360761805632,130.535
1360761865632,130.570
1360761925632,130.628
1360761985632,130.464
1360762045632,130.445
1360762105632,130.382
1360762165632,130.621
1360762225632,130.550
1360762285632,130.552
1360762345632,130.464
1360762405632,130.256
1360762465632,130.625
1360762525632,130.315
1360762585632,130.418
1360762645632,130.412
1360762705632,130.623
1360762765632,130.462
1360762825632,130.294
1360762885632,130.518
1360762945632,130.562
1360763005632,130.514
1360763065632,130.770
1360763125632,130.330
1360763185632,130.333
1360763245632,130.612
1360763305632,130.280
1360763365632,130.356
1360763425632,130.572
1360763485632,130.448
1360763545632,130.249
1360763605632,130.621
1360763665632,130.415
1360763725632,130.470
1360763785632,130.417
1360763845632,130.403
1360763905632,130.498
1360763965632,130.321
1360764025644,130.492
1360764085644,130.799
1360764145644,130.479
1360764205644,130.371
1360764265644,130.598
1360764325644,130.508
1360764385644,130.388
1360764445644,130.885
1360764505644,130.760
1360764565644,130.514
1360764625644,130.511
1360764685644,130.452
1360764745644,130.520
1360764805644,130.513
1360764865644,130.415
1360764925644,130.704
1360764985644,130.331
1360765045644,130.406
1360765105644,130.393
1360765165644,130.669
1360765225644,130.302
1360765285644,130.354
1360765345644,130.194
1360765405644,130.587
1360765465644,130.619
1360765525644,130.427
1360765585644,130.294
1360765645644,129.929
1360765705644,130.362
1360765765644,130.350
1360765825644,130.307
1360765885644,130.539
1360765945644,130.576
1360766005644,130.277
1360766065644,130.458
1360766125644,130.220
1360766185644,130.118
1360766245644,130.131
1360766305644,130.560
1360766365644,130.470
1360766425644,130.267
1360766485644,130.517
1360766545644,130.469
1360766605644,130.524
1360766665644,130.384
1360766725644,130.298
1360766785644,130.347
1360766845644,130.541
1360766905644,130.555
1360766965644,130.323
1360767025644,130.740
1360767085644,130.286
1360767145644,130.193
1360767205644,129.959
1360767265644,130.216
1360767325644,130.470
1360767385644,130.305
1360767445644,130.172
1360767505644,130.236
1360767565644,130.317
1360767625655,130.473
1360767685655,130.539
1360767745655,130.106
1360767805655,130.365
1360767865655,130.247
1360767925655,130.299
1360767985655,130.332
1360768045655,130.571
1360768105655,130.383
1360768165655,130.302
1360768225655,130.464
1360768285655,130.496
1360768345655,130.419
1360768405655,130.009
1360768465655,130.066
1360768525655,130.519
1360768585655,130.361
1360768645655,130.454
1360768705655,130.498
1360768765655,130.315
1360768825655,130.420
1360768885655,130.589
1360768945655,130.368
1360769005655,130.185
1360769065655,130.570
1360769125655,130.295
1360769185655,130.365
1360769245655,130.415
1360769305655,130.273
1360769365655,130.175
1360769425655,130.082
1360769485655,130.235
1360769545655,130.322
1360769605655,130.507
1360769665655,130.287
1360769725655,130.039
1360769785655,130.549
1360769845655,129.852
1360769905655,129.973
1360769965655,130.337
1360770025655,130.130
1360770085655,130.234
1360770145655,129.963
1360770205655,130.312
1360770265655,130.183
1360770325655,130.123
1360770385655,130.078
1360770445655,130.098
1360770505655,130.159
1360770565655,130.021
1360770625655,129.905
1360770685655,130.289
1360770745655,130.103
1360770805655,129.927
1360770865655,130.248
1360770925655,130.088
1360770985655,130.144
1360771045655,130.164
1360771105655,130.195
1360771165655,130.335
1360771225666,129.886
1360771285666,130.054
1360771345666,130.288
1360771405666,130.396
1360771465666,130.123
1360771525666,130.122
1360771585666,130.157
1360771645666,130.253
1360771705666,129.994
1360771765666,130.303
1360771825666,130.105
1360771885666,130.087
1360771945666,130.281
1360772005666,129.920
1360772065666,130.195
1360772125666,130.095
1360772185666,129.991
1360772245666,130.140
1360772305666,130.012
1360772365666,130.332
1360772425666,130.181
1360772485666,130.080
1360772545666,130.113
1360772605666,130.132
1360772665666,130.252
1360772725666,130.525
1360772785666,130.205
1360772845666,130.300
1360772905666,130.237
1360772965666,129.886
1360773025666,129.935
1360773085666,130.271
1360773145666,129.829
1360773205666,130.091
1360773265666,130.185
1360773325666,130.159
1360773385666,130.238
1360773445666,130.374
1360773505666,130.448
1360773565666,130.153
1360773625666,130.501
1360773685666,130.158
1360773745666,130.470
1360773805666,130.156
1360773865666,130.571
1360773925666,130.238
1360773985666,130.487
1360774045666,130.339
1360774105666,130.578
1360774165666,130.314
1360774225666,130.443
1360774285666,130.293
1360774345666,130.057
1360774405666,130.483
1360774465666,130.568
1360774525666,130.511
1360774585666,130.527
1360774645666,130.301
1360774705666,130.577
1360774765666,130.610
1360774825677,130.303
1360774885677,130.421
1360774945677,130.118
1360775005677,130.409
1360775065677,130.703
1360775125677,130.549
1360775185677,130.559
1360775245677,130.543
1360775305677,130.702
1360775365677,130.744
1360775425677,130.370
1360775485677,130.400
1360776025677,130.322
1360776085677,130.630
1360776145677,130.559
1360776205677,130.568
1360776265677,130.960
1360776325677,130.307
1360776385677,130.350
1360776445677,130.557
1360776505677,130.782
1360776565677,130.361
1360776625677,130.499
1360776685677,130.509
1360776745677,130.353
1360776805677,130.253
1360776865677,130.288
1360776925677,130.333
1360776985677,130.422
1360777045677,130.257
1360777105677,130.516
1360777165677,130.418
1360777225677,130.595
1360777285677,130.165
1360777345677,130.109
1360777405677,129.991
1360777465677,130.490
1360777525677,130.377
1360777585677,130.193
1360777645677,130.521
1360777705677,130.293
1360777765677,130.293
1360777825677,130.616
1360777885677,130.695
1360777945677,130.474
1360778005677,130.470
1360778065677,130.234
1360778125677,130.411
1360778185677,130.409
1360778245677,130.230
1360778305677,130.284
1360778365677,130.453
1360778425688,130.450
1360778485688,130.207
1360778545688,130.332
1360778605688,130.454
1360778665688,130.194
1360778725688,130.231
1360778785688,130.334
1360778845688,130.537
1360778905688,130.252
1360778965688,130.406
1360779025688,130.283
1360779085688,130.520
1360779145688,130.395
1360779205688,130.508
1360779265688,130.404
1360779325688,130.489
1360779385688,130.587
1360779445688,130.568
1360779505688,130.283
1360779565688,130.513
1360779625688,130.479
1360779685688,130.358
1360779745688,130.512
1360779805688,130.398
1360779865688,130.627
1360779925688,130.425
1360779985688,130.595
1360780045688,130.388
1360780105688,130.611
1360780165688,130.670
1360780225688,130.499
1360780285688,130.687
1360780345688,130.492
1360780405688,130.871
1360780465688,130.634
1360780525688,130.861
1360780585688,130.632
1360780645688,130.602
1360780705688,130.506
1360780765688,130.570
1360780825688,130.757
1360780885688,130.497
1360780945688,130.592
1360781005688,130.507
1360781065688,130.544
1360781125688,130.604
1360781185688,130.580
1360781245688,130.506
1360781305688,130.781
1360781365688,131.066
1360781425688,130.658
1360781485688,130.789
1360781545688,130.828
1360781605688,130.822
1360781665688,130.517
1360781725688,130.862
1360781785688,130.621
1360781845688,130.459
1360781905688,130.645
1360781965688,130.988
1360782025698,130.666
1360782085698,130.709
1360782145698,130.634
1360782205698,130.507
1360782265698,130.695
1360782325698,130.782
1360782385698,130.701
1360782445698,130.654
1360782505698,130.663
1360782565698,130.734
1360782625698,130.590
1360782685698,130.930
1360782745698,130.617
1360782805698,130.349
1360782865698,130.634
1360782925698,130.514
1360782985698,130.774
1360783045698,130.782
1360783105698,130.617
1360783165698,130.733
1360783225698,130.939
1360783285698,130.643
1360783345698,130.834
1360783405698,130.690
1360783465698,130.952
1360783525698,130.822
1360783585698,130.956
1360783645698,130.874
1360783705698,130.652
1360783765698,130.956
1360783825698,131.061
1360783885698,130.931
1360783945698,130.691
1360784005698,130.906
1360784065698,130.696
1360784125698,130.725
1360784185698,130.594
1360784245698,130.953
1360784305698,130.812
1360784365698,130.985
1360784425698,130.875
1360784485698,130.906
1360784545698,130.826
1360784605698,130.934
1360784665698,131.129
1360784725698,130.872
1360784785698,131.374
1360784845698,130.747
1360784905698,131.131
1360784965698,130.946
1360785025698,131.164
1360785085698,131.115
1360785145698,130.680
1360785205698,130.836
1360785265698,131.236
1360785325698,130.778
1360785385698,131.082
1360785445698,130.761
1360785505698,131.069
1360785565698,130.867
1360785625709,130.863
1360785685709,131.053
1360785745709,130.845
1360785805709,130.890
1360785865709,130.866
1360785925709,130.695
1360785985709,131.008
1360786045709,130.441
1360786105709,130.569
1360786165709,131.062
1360786225709,131.031
1360786285709,130.770
1360786345709,130.848
1360786405709,130.697
1360786465709,130.835
1360786525709,130.766
1360786585709,130.803
1360786645709,130.825
1360786705709,131.165
1360786765709,130.670
1360786825709,130.783
1360786885709,130.799
1360786945709,130.620
1360787005709,130.559
1360787065709,131.089
1360787125709,130.966
1360787185709,130.804
1360787245709,130.747
1360787305709,130.747
1360787365709,130.762
1360787425709,130.834
1360787485709,131.085
1360787545709,130.856
1360787605709,130.763
1360787665709,130.782
1360787725709,130.989
1360787785709,130.982
1360787845709,130.626
1360787905709,130.716
1360787965709,130.989
1360788025709,130.729
1360788085709,130.901
1360788145709,131.107
1360788205709,131.054
1360788265709,130.912
1360788325709,130.849
1360788385709,130.806
1360788445709,130.540
1360788505709,131.144
1360788565709,130.893
1360788625709,130.986
1360788685709,130.919
1360788745709,130.974
1360788805709,130.644
1360788865709,130.985
1360788925709,131.117
1360788985709,131.159
1360789045709,131.286
1360789105709,131.199
1360789165709,131.173
1360789225719,130.862
1360789285719,131.153
1360789345719,131.124
1360789405719,130.894
1360789465719,131.231
1360789525719,130.990
1360789585719,131.031
1360789645719,130.973
1360789705719,130.867
1360789765719,131.005
1360789825719,131.072
1360789885719,131.169
1360789945719,131.303
1360790005719,131.140
1360790065719,131.312
1360790125719,131.210
1360790185719,130.785
1360790245719,131.316
1360790305719,131.157
1360790365719,131.113
1360790425719,131.483
1360790485719,131.369
1360790545719,130.854
1360790605719,131.170
1360790665719,130.951
1360790725719,131.429
1360790785719,131.328
1360790845719,131.150
1360790905719,131.468
1360790965719,131.283
1360791025719,131.044
1360791085719,131.451
1360791145719,131.168
1360791205719,131.351
1360791265719,131.306
1360791325719,131.142
1360791385719,131.310
1360791445719,131.198
1360791505719,131.148
1360791565719,131.507
1360791625719,131.441
1360791685719,131.378
1360791745719,131.684
1360791805719,131.314
1360791865719,131.192
1360791925719,131.298
1360791985719,131.420
1360792045719,131.157
1360792105719,131.072
1360792165719,131.467
1360792225719,131.234
1360792285719,131.178
1360792345719,131.419
1360792405719,131.217
1360792465719,131.558
1360792525719,131.469
1360792585719,131.404
1360792645719,131.530
1360792705719,131.110
1360792765719,131.444
1360792825730,131.300
1360792885730,131.435
1360792945730,131.403
1360793005730,131.397
1360793065730,131.230
1360793125730,131.308
1360793185730,131.224
1360793245730,131.480
1360793305730,131.532
1360793365730,131.322
1360793425730,131.932
1360793485730,131.378
1360793545730,131.543
1360793605730,131.413
1360793665730,131.557
1360793725730,131.512
1360793785730,131.296
1360793845730,131.501
1360793905730,131.470
1360793965730,131.256
1360794025730,131.767
1360794085730,131.478
1360794145730,131.643
1360794205730,131.493
1360794265730,131.541
1360794325730,131.721
1360794385730,131.680
1360794445730,131.296
1360794505730,131.431
1360794565730,131.666
1360794625730,131.499
1360794685730,131.533
1360794745730,131.544
1360794805730,131.707
1360794865730,131.694
1360794925730,131.524
1360794985730,131.305
1360795045730,131.493
1360795105730,131.369
1360795165730,131.299
1360795225730,131.494
1360795285730,131.843
1360795345730,131.617
1360795405730,131.537
1360795465730,131.401
1360795525730,131.452
1360795585730,131.516
1360795645730,131.238
1360795705730,131.445
1360795765730,131.322
1360795825730,131.550
1360795885730,131.352
1360795945730,131.548
1360796005730,131.709
1360796065730,131.577
1360796125730,131.425
1360796185730,131.471
1360796245730,131.180
1360796305730,131.659
1360796365730,131.625
1360796425740,131.559
1360796485740,131.227
1360796545740,131.553
1360796605740,131.343
1360796665740,131.223
1360796725740,131.728
1360796785740,131.729
1360796845740,131.472
1360796905740,131.381
1360796965740,131.200
1360797025740,131.272
1360797085740,131.418
1360797145740,131.722
1360797205740,131.409
1360797265740,131.721
1360797325740,131.469
1360797385740,132.039
1360797445740,131.292
1360797505740,131.425
1360797565740,131.595
1360797625740,131.280
1360797685740,131.541
1360797745740,131.481
1360797805740,131.411
1360797865740,131.620
1360797925740,131.332
1360797985740,131.265
1360798045740,131.210
1360798105740,131.525
1360798165740,131.336
1360798225740,131.110
1360798285740,131.269
1360798345740,131.412
1360798405740,131.093
1360798465740,131.143
1360798525740,131.480
1360798585740,131.181
1360798645740,131.256
1360798705740,131.009
1360798765740,131.173
1360798825740,131.159
1360798885740,131.231
1360798945740,131.126
1360799005740,131.330
1360799065740,130.913
1360799125740,130.627
1360799185740,130.955
1360799245740,130.998
1360799305740,131.100
1360799365740,130.842
1360799425740,130.936
1360799485740,131.024
1360799545740,130.792
1360799605740,131.030
1360799665740,131.168
1360799725740,131.044
1360799785740,130.911
1360799845740,130.941
1360799905740,131.169
1360799965740,131.010