1360886426010,131.996
1360886486010,132.151
1360886546010,131.969
1360886606010,132.244
1360886666010,131.930
1360886726010,132.175
1360886786010,132.205
1360886846010,132.049
1360886906010,131.834
1360886966010,131.765
1360887026010,131.616
1360887086010,131.768
1360887146010,132.083
1360887206010,131.763
1360887266010,132.057
1360887326010,131.709
1360887386010,131.985
1360887446010,132.107
1360887506010,131.714
1360887566010,132.152
1360887626010,131.738
1360887686010,132.128
1360887746010,132.041
1360887806010,132.076
1360887866010,131.592
1360887926010,131.643
1360887986010,131.984
1360888046010,132.297
1360888106010,131.928
1360888166010,131.988
1360888226010,132.001
1360888286010,131.727
1360888346010,131.722
1360888406010,131.944
1360888466010,131.521
1360888526010,131.701
1360888586010,132.003
1360888646010,131.823
1360888706010,131.835
1360888766010,131.775
1360888826010,131.770
1360888886010,132.086
1360888946010,131.737
1360889006010,131.582
1360889066010,131.951
1360889126010,131.821
1360889186010,131.851
1360889246010,131.852
1360889306010,131.743
1360889366010,131.576
1360889426010,131.789
1360889486010,132.000
1360889546010,131.817
1360889606010,131.703
1360889666010,131.764
1360889726010,132.083
1360889786010,131.975
1360889846010,131.779
1360889906010,131.810
1360889966010,131.810
1360890026021,131.969
1360890086021,131.728
1360890146021,131.638
1360890206021,131.950
1360890266021,131.847
1360890326021,131.913
1360890386021,131.622
1360890446021,131.754
1360890506021,131.536
1360890566021,131.996
1360890626021,131.841
1360890686021,131.824
1360890746021,131.858
1360890806021,131.918
1360890866021,131.806
1360890926021,131.520
1360890986021,131.527
1360891046021,131.609
1360891106021,131.846
1360891166021,131.802
1360891226021,131.447
1360891286021,131.705
1360891346021,131.531
1360891406021,131.963
1360891466021,131.732
1360891526021,131.560
1360891586021,131.595
1360891646021,131.761
1360891706021,131.751
1360891766021,131.780
1360891826021,131.553
1360891886021,131.698
1360891946021,131.624
1360892006021,131.704
1360892066021,131.519
1360892126021,132.035
1360892186021,131.642
1360892246021,131.687
1360892306021,131.788
1360892366021,131.659
1360892426021,131.465
1360892486021,131.767
1360892546021,131.689
1360892606021,131.863
1360892666021,131.614
1360892726021,131.585
1360892786021,131.763
1360892846021,131.448
1360892906021,131.744
1360892966021,131.749
1360893026021,131.653
1360893086021,131.919
1360893146021,131.496
1360893206021,131.563
1360893266021,131.361
1360893326021,131.593
1360893386021,131.594
1360893446021,131.761
1360893506021,131.845
1360893566021,132.071
1360893626031,131.756
1360893686031,131.907
1360893746031,131.969
1360893806031,132.015
1360893866031,132.038
1360893926031,132.038
1360893986031,131.827
1360894046031,132.566
1360894106031,131.737
1360894166031,132.054
1360894226031,132.064
1360894286031,132.009
1360894346031,131.665
1360894406031,131.714
1360894466031,131.926
1360894526031,131.942
1360894586031,131.439
1360894646031,131.879
1360894706031,131.561
1360894766031,131.842
1360894826031,131.893
1360894886031,131.562
1360894946031,131.813
1360895006031,131.488
1360895066031,131.855
1360895126031,131.943
1360895186031,131.708
1360895246031,131.648
1360895306031,131.529
1360895366031,131.486
1360895426031,131.424
1360895486031,131.592
1360895546031,131.268
1360895606031,131.813
1360895666031,131.736
1360895726031,131.729
1360895786031,131.927
1360895846031,131.436
1360895906031,131.781
1360895966031,131.641
1360896026031,131.781
1360896086031,131.875
1360896146031,131.723
1360896206031,131.577
1360896266031,131.801
1360896326031,131.649
1360896386031,131.831
1360896446031,131.956
1360896506031,131.574
1360896566031,131.913
1360896626031,131.673
1360896686031,131.592
1360896746031,131.680
1360896806031,131.636
1360896866031,131.845
1360896926031,131.374
1360896986031,131.834
1360897046031,131.694
1360897106031,131.514
1360897166031,131.909
1360897226042,131.590
1360897286042,131.486
1360897346042,131.483
1360897406042,131.921
1360897466042,131.963
1360897526042,131.738
1360897586042,131.693
1360897646042,131.772
1360897706042,131.923
1360897766042,131.828
1360897826042,131.733
1360897886042,131.559
1360897946042,131.690
1360898006042,131.727
1360898066042,131.989
1360898126042,131.793
1360898186042,131.897
1360898246042,131.950
1360898306042,131.767
1360898366042,131.938
1360898426042,131.826
1360898486042,131.774
1360898546042,132.161
1360898606042,131.997
1360898666042,131.710
1360898726042,131.969
1360898786042,131.768
1360898846042,131.780
1360898906042,132.125
1360898966042,131.985
1360899026042,131.564
1360899086042,131.947
1360899146042,131.880
1360899206042,132.124
1360899266042,131.946
1360899326042,132.078
1360899386042,131.893
1360899446042,131.959
1360899506042,131.871
1360899566042,132.061
1360899626042,131.801
1360899686042,131.988
1360899746042,131.878
1360899806042,131.993
1360899866042,131.796
1360899926042,131.957
1360899986042,132.291
1360900046042,132.117
1360900106042,131.842
1360900166042,132.036
1360900226042,131.846
1360900286042,132.056
1360900346042,131.836
1360900466042,131.984
1360900526042,132.198
1360900586042,131.914
1360900646042,131.987
1360900706042,131.768
1360900766042,132.253
1360900826053,131.973
1360900886053,132.065
1360900946053,131.960
1360901006053,132.320
1360901066053,132.317
1360901126053,131.970
1360901186053,132.065
1360901246053,132.312
1360901306053,132.339
1360901366053,132.190
1360901426053,132.554
1360901486053,132.476
1360901546053,132.189
1360901606053,132.360
1360901666053,132.337
1360901726053,132.281
1360901786053,132.207
1360901846053,132.386
1360901906053,132.444
1360901966053,132.325
1360902026053,132.092
1360902086053,132.532
1360902146053,132.533
1360902206053,132.558
1360902266053,132.344
1360902326053,132.230
1360902386053,132.323
1360902446053,132.331
1360902506053,132.455
1360902566053,132.299
1360902626053,132.097
1360902686053,132.055
1360902746053,132.191
1360902806053,132.173
1360902866053,132.238
1360902926053,132.232
1360902986053,132.533
1360903046053,132.359
1360903106053,132.316
1360903166053,131.985
1360903226053,132.043
1360903286053,132.336
1360903346053,132.355
1360903406053,132.364
1360903466053,132.193
1360903526053,132.299
1360903586053,132.239
1360903646053,132.085
1360903706053,132.139
1360903766053,132.229
1360903826053,131.998
1360903886053,132.063
1360903946053,132.543
1360904006053,131.953
1360904066053,131.901
1360904126053,131.880
1360904186053,131.863
1360904246053,132.134
1360904306053,132.127
1360904366053,131.986
1360904426064,132.393
1360904486064,132.281
1360904546064,131.943
1360904606064,131.976
1360904666064,131.830
1360904726064,131.860
1360904786064,132.008
1360904846064,132.133
1360904906064,132.164
1360904966064,131.973
1360905026064,131.568
1360905086064,132.018
1360905146064,132.143
1360905206064,132.160
1360905266064,131.861
1360905326064,131.772
1360905386064,131.994
1360905446064,131.466
1360905506064,131.874
1360905566064,132.021
1360905626064,131.759
1360905686064,131.848
1360905746064,131.819
1360905806064,131.806
1360905866064,131.742
1360905926064,131.846
1360905986064,132.092
1360906046064,131.855
1360906106064,131.976
1360906166064,131.774
1360906226064,131.764
1360906286064,131.927
1360906346064,131.839
1360906406064,131.756
1360906466064,131.704
1360906526064,131.768
1360906586064,131.577
1360906646064,131.555
1360906706064,131.883
1360906766064,131.968
1360906826064,131.809
1360906886064,132.186
1360906946064,131.769
1360907006064,131.638
1360907066064,131.872
1360907126064,131.555
1360907186064,131.771
1360907246064,131.839
1360907306064,131.764
1360907366064,131.957
1360907426064,131.644
1360907486064,131.908
1360907546064,132.057
1360907606064,131.916
1360907666064,132.320
1360907726064,132.090
1360907786064,132.029
1360907846064,132.162
1360907906064,132.238
1360907966064,132.559
1360908026075,131.983
1360908086075,132.630
1360908146075,132.551
1360908206075,132.292
1360908266075,132.052
1360908326075,132.155
1360908386075,132.401
1360908446075,132.256
1360908506075,132.525
1360908566075,132.429
1360908626075,132.518
1360908686075,132.159
1360908746075,132.313
1360908806075,132.042
1360908866075,132.267
1360908926075,132.521
1360908986075,132.259
1360909046075,132.601
1360909106075,132.113
1360909166075,132.486
1360909226075,132.327
1360909286075,132.421
1360909346075,132.556
1360909406075,132.317
1360909466075,132.462
1360909526075,132.598
1360909586075,132.607
1360909646075,132.791
1360909706075,132.431
1360909766075,132.741
1360909826075,132.689
1360909886075,132.658
1360909946075,132.586
1360910006075,132.631
1360910066075,132.247
1360910126075,132.402
1360910186075,132.721
1360910246075,132.466
1360910306075,132.750
1360910366075,132.686
1360910426075,132.876
1360910486075,132.965
1360910546075,132.606
1360910606075,132.653
1360910666075,133.014
1360910726075,132.813
1360910786075,132.865
1360910846075,132.593
1360910906075,132.681
1360910966075,132.693
1360911026075,132.681
1360911086075,132.986
1360911146075,133.056
1360911206075,132.634
1360911266075,133.002
1360911326075,132.659
1360911386075,132.803
1360911446075,132.604
1360911506075,132.900
1360911566075,133.043
1360911626086,132.682
1360911686086,133.086
1360911746086,133.201
1360911806086,132.922
1360911866086,132.990
1360911926086,133.058
1360911986086,133.216
1360912046086,132.877
1360912106086,133.161
1360912166086,132.999
1360912226086,133.188
1360912286086,133.111
1360912346086,133.183
1360912406086,133.056
1360912466086,132.844
1360912526086,132.906
1360912586086,133.089
1360912646086,133.129
1360912706086,133.344
1360912766086,133.042
1360912826086,132.794
1360912886086,132.994
1360912946086,133.205
1360913006086,133.029
1360913066086,133.141
1360913126086,133.271
1360913186086,133.259
1360913246086,133.244
1360913306086,133.273
1360913366086,133.217
1360913426086,133.314
1360913486086,133.216
1360913546086,133.095
1360913606086,133.197
1360913666086,133.131
1360913726086,133.459
1360913786086,133.252
1360913846086,133.152
1360913906086,133.349
1360913966086,133.465
1360914026086,133.356
1360914086086,133.260
1360914146086,133.138
1360914206086,133.303
1360914266086,133.494
1360914326086,133.467
1360914386086,133.409
1360914446086,133.547
1360914506086,133.589
1360914566086,133.475
1360914626086,133.914
1360914686086,133.627
1360914746086,133.476
1360914806086,133.443
1360914866086,133.132
1360914926086,133.430
1360914986086,133.678
1360915046086,133.312
1360915106086,133.538
1360915166086,133.295
1360915226098,133.381
1360915286097,133.841
1360915346097,133.353
1360915406097,133.765
1360915466097,133.400
1360915526097,133.546
1360915586097,133.614
1360915646097,133.645
1360915706097,133.310
1360915766097,133.638
1360915826097,133.568
1360915886097,133.628
1360915946097,133.439
1360916006097,133.188
1360916066097,133.732
1360916126097,133.534
1360916186097,133.350
1360916246097,133.656
1360916306097,133.486
1360916366098,133.603
1360916426098,133.428
1360916486098,133.284
1360916546098,133.571
1360916606097,133.672
1360916666097,133.557
1360916726097,133.135
1360916786097,133.557
1360916846097,133.581
1360916906097,133.439
1360916966097,133.334
1360917026097,133.509
1360917086097,133.566
1360917146097,133.579
1360917206097,133.811
1360917266097,133.458
1360917326097,133.642
1360917386097,133.436
1360917446097,133.787
1360917506097,133.472
1360917566097,133.522
1360917626097,133.490
1360917686097,133.552
1360917746098,133.636
1360917806098,133.005
1360917866098,133.382
1360917926098,133.425
1360917986097,133.477
1360918046097,133.483
1360918106097,133.318
1360918166097,133.285
1360918226097,133.801
1360918286097,133.460
1360918346097,133.307
1360918406097,133.365
1360918466097,133.040
1360918526097,133.496
1360918586097,133.356
1360918646097,133.350
1360918706097,133.558
1360918766097,133.447
1360918826109,133.001
1360918886109,133.624
1360918946109,133.475
1360919006109,133.005
1360919066109,133.511
1360919126109,133.495
1360919186109,133.621
1360919246109,133.303
1360919306109,133.198
1360919366109,133.066
1360919426109,133.223
1360919486109,133.300
1360919546109,133.398
1360919606109,133.263
1360919666109,133.236
1360919726109,132.964
1360919786109,133.564
1360919846109,133.250
1360919906109,133.341
1360919966109,133.438
1360920026109,133.182
1360920086109,133.483
1360920146109,133.332
1360920206109,133.458
1360920266109,133.575
1360920326109,133.751
1360920386109,133.288
1360920446109,133.076
1360920506109,133.489
1360920566109,133.328
1360920626109,133.452
1360920686109,133.504
1360920746109,133.327
1360920806109,133.179
1360920866109,133.592
1360920926109,133.298
1360920986109,133.489
1360921046109,133.391
1360921106109,133.518
1360921166109,133.676
1360921226109,133.384
1360921286109,133.302
1360921346109,133.506
1360921406109,133.281
1360921466109,133.249
1360921526109,133.656
1360921586109,133.454
1360921646109,133.329
1360921706109,133.550
1360921766109,133.171
1360921826109,133.367
1360921886109,133.294
1360921946109,133.460
1360922006109,133.385
1360922066109,133.193
1360922126109,133.499
1360922186109,133.240
1360922246109,133.378
1360922306109,133.148
1360922366109,133.446
1360922426120,133.551
1360922486120,133.321
1360922546120,133.542
1360922606120,133.481
1360922666120,133.732
1360922726120,133.522
1360922786120,133.530
1360922846120,133.350
1360922906120,133.578
1360922966120,133.629
1360923026120,133.624
1360923086120,133.448
1360923146120,133.284
1360923206120,133.326
1360923266120,133.590
1360923326120,133.425
1360923386120,133.729
1360923446120,133.620
1360923506120,133.442
1360923566120,133.687
1360923626120,133.438
1360923686120,133.489
1360923746120,133.327
1360923806120,133.668
1360923866120,133.458
1360923926120,133.791
1360923986120,133.554
1360924046120,133.762
1360924106120,133.808
1360924166120,133.780
1360924226120,133.754
1360924286120,134.003
1360924346120,133.735
1360924406120,133.504
1360924466120,133.914
1360924526120,133.824
1360924586120,134.073
1360924646120,133.805
1360924706120,133.783
1360924766120,133.845
1360924826120,133.929
1360924886120,133.717
1360924946120,133.797
1360925006120,133.403
1360925066120,133.868
1360925126120,133.764
1360925186120,133.820
1360925246120,133.794
1360925306120,133.446
1360925366120,133.526
1360925426120,133.597
1360925486120,133.667
1360925546120,133.706
1360925606120,133.440
1360925666120,133.901
1360925726120,133.736
1360925786120,133.672
1360925846120,133.777
1360925906120,133.667
1360925966120,134.046
1360926026132,133.639
1360926086132,133.839
1360926146132,133.947
1360926206132,133.840
1360926266132,134.060
1360926326132,133.996
1360926386132,134.038
1360926446132,133.818
1360926506132,133.762
1360926566132,133.620
1360926626132,134.011
1360926686132,134.061
1360926746132,134.330
1360926806132,134.396
1360926866132,134.272
1360926926132,134.137
1360926986132,134.245
1360927046132,134.074
1360927106132,134.469
1360927166132,134.230
1360927226132,134.023
1360927286132,134.055
1360927346132,134.063
1360927406132,134.430
1360927466132,134.165
1360927526132,134.089
1360927586132,134.444
1360927646132,134.132
1360927706132,134.117
1360927766132,134.298
1360927826132,134.592
1360927886132,133.991
1360927946132,133.900
1360928006132,134.041
1360928066132,134.061
1360928126132,134.055
1360928186132,134.248
1360928246132,133.965
1360928306132,134.333
1360928366132,134.042
1360928426132,134.203
1360928486132,133.978
1360928546132,133.680
1360928606132,134.048
1360928666132,134.004
1360928726132,133.889
1360928786132,134.038
1360928846132,134.343
1360928906132,134.267
1360928966132,134.051
1360929026132,133.970
1360929086132,133.749
1360929146132,134.209
1360929206132,134.203
1360929266132,133.975
1360929326132,133.535
1360929386132,134.074
1360929446132,134.131
1360929506132,134.246
1360929566132,133.738
1360929626143,133.856
1360929686143,133.817
1360929746143,134.166
1360929806143,133.981
1360929866143,134.234
1360929926143,133.723
1360929986143,134.137
1360930046143,134.051
1360930106143,133.984
1360930166143,133.938
1360930226143,134.029
1360930286143,134.212
1360930346143,133.823
1360930406143,133.797
1360930466143,134.097
1360930526143,133.868
1360930586143,133.976
1360930646143,133.934
1360930706143,133.960
1360930766143,133.927
1360930826143,134.003
1360930886143,133.657
1360930946143,133.796
1360931006143,134.007
1360931066143,134.043
1360931126143,133.907
1360931186143,134.122
1360931246143,133.822
1360931306143,133.773
1360931366143,133.946
1360931426143,133.864
1360931486143,133.970
1360931546143,133.913
1360931606143,133.817
1360931666143,133.975
1360931726143,133.681
1360931786143,133.866
1360931846143,133.856
1360931906143,134.012
1360931966143,133.896
1360932026143,133.752
1360932086143,133.851
1360932146143,133.541
1360932206143,133.745
1360932266143,133.566
1360932326143,133.494
1360932386143,133.469
1360932446143,133.744
1360932506143,133.614
1360932566143,133.805
1360932626143,133.796
1360932686143,133.514
1360932746143,133.585
1360932806143,133.799
1360932866143,133.506
1360932926143,133.505
1360932986143,133.750
1360933046143,133.476
1360933106143,133.469
1360933166143,133.820
1360933226155,133.534
1360933286155,133.602
1360933346155,133.778
1360933406155,133.819
1360933466155,133.541
1360933526155,133.646
1360933586155,134.062
1360933646155,133.603
1360933706155,133.462
1360933766155,133.609
1360933826155,133.124
1360933886155,133.519
1360933946155,133.470
1360934006155,133.699
1360934066155,133.349
1360934126155,133.654
1360934186155,133.661
1360934246155,133.489
1360934306155,133.463
1360934366155,133.655
1360934426155,133.474
1360934486155,133.072
1360934546155,133.350
1360934606155,133.438
1360934666155,133.360
1360934726155,133.166
1360934786155,133.467
1360934846155,133.351
1360934906155,133.599
1360934966155,133.365
1360935026155,133.383
1360935086155,133.468
1360935146155,133.287
1360935206155,133.361
1360935266155,132.996
1360935326155,133.496
1360935386155,133.379
1360935446155,133.150
1360935506155,133.196
1360935566155,133.054
1360935626155,133.319
1360935686155,133.441
1360935746155,133.266
1360935806155,133.229
1360935866155,133.199
1360935926155,133.136
1360935986155,133.212
1360936046155,133.387
1360936106155,133.204
1360936166155,133.082
1360936226155,133.188
1360936286155,132.965
1360936346155,133.305
1360936406155,133.025
1360936466155,133.020
1360936526155,133.226
1360936586155,133.285
1360936646155,132.827
1360936706155,133.049
1360936766155,133.056
1360936826166,133.329
1360936886166,133.038
1360936946166,133.203
1360937006166,133.233
1360937066166,133.147
1360937126166,133.189
1360937186166,133.246
1360937246166,133.200
1360937306166,133.027
1360937366166,133.394
1360937426166,132.998
1360937486166,133.248
1360937546166,133.473
1360937606166,133.215
1360937666166,132.857
1360937726166,133.404
1360937786166,133.242
1360937846166,133.161
1360937906166,133.189
1360937966166,133.380
1360938026166,133.292
1360938086166,133.147
1360938146166,133.098
1360938206166,133.013
1360938266166,133.261
1360938326166,133.469
1360938386166,133.063
1360938446166,133.047
1360938506166,133.302
1360938566166,133.364
1360938626166,133.294
1360938686166,133.337
1360938746166,133.300
1360938806166,133.426
1360938866166,133.288
1360938926166,133.343
1360938986166,133.450
1360939046166,133.494
1360939106166,133.481
1360939166166,133.328
1360939226166,133.494
1360939286166,133.376
1360939346166,132.970
1360939406166,133.283
1360939466166,133.416
1360939526166,133.363
1360939586166,133.392
1360939646166,133.573
1360939706166,133.299
1360939766166,133.558
1360939826166,133.481
1360939886166,133.694
1360939946166,133.504
1360940006166,133.545
1360940066166,133.253
1360940126166,133.212
1360940186166,133.487
1360940246166,133.186
1360940306166,133.567
1360940366166,133.510
1360940426177,133.589
1360940486177,133.370
1360940546177,133.632
1360940606177,133.233
1360940666177,133.737
1360940726177,133.566
1360940786177,133.668
1360940846177,133.396
1360940906177,133.487
1360940966177,133.559
1360941026177,133.385
1360941086177,133.523
1360941146177,133.615
1360941206177,133.418
1360941266177,133.776
1360941326177,133.619
1360941386177,133.389
1360941446177,133.519
1360941506177,133.510
1360941566177,133.384
1360941626177,133.424
1360941686177,133.508
1360941746177,133.450
1360941806177,133.793
1360941866177,133.612
1360941926177,133.788
1360941986177,133.635
1360942046177,133.603
1360942106177,133.269
1360942166177,133.806
1360942226177,133.476
1360942286177,133.556
1360942346177,133.505
1360942406177,133.507
1360942466177,133.778
1360942526177,133.570
1360942586177,133.623
1360942646177,133.633
1360942706177,133.828
1360942766177,133.708
1360942826177,133.735
1360942886177,133.697
1360942946177,133.852
1360943006177,133.938
1360943066177,133.738
1360943126177,133.989
1360943186177,134.048
1360943246177,133.935
1360943306177,133.844
1360943366177,133.946
1360943426177,133.775
1360943486177,133.944
1360943546177,133.942
1360943606177,133.929
1360943666177,133.836
1360943726177,133.791
1360943786177,133.985
1360943846177,134.015
1360943906177,133.791
1360943966177,134.025
1360944026188,134.013
1360944086188,133.924
1360944146188,133.953
1360944206188,133.805
1360944266188,133.754
1360944326188,133.470
1360944386188,133.775
1360944446188,133.333
1360944506188,133.597
1360944566188,133.731
1360944626188,133.842
1360944686188,133.589
1360944746188,133.570
1360944806188,133.745
1360944866189,133.490
1360944926189,133.448
1360944986189,133.643
1360945046189,133.624
1360945106188,133.661
1360945166188,133.261
1360945226188,133.411
1360945286188,133.418
1360945346188,133.448
1360945406188,133.576
1360945466188,133.635
1360945526188,133.299
1360945586188,133.297
1360945646188,133.597
1360945706188,133.330
1360945766188,133.496
1360945826188,133.466
1360945886188,133.541
1360945946188,133.364
1360946006188,133.281
1360946066188,133.083
1360946126188,133.449
1360946186188,133.422
1360946246189,133.405
1360946306189,133.582
1360946366189,133.462
1360946426188,133.342
1360946486188,133.129
1360946546188,133.245
1360946606188,133.283
1360946666188,133.139
1360946726188,133.152
1360946786188,133.641
1360946846188,133.431
1360946906188,133.367
1360946966188,133.155
1360947026188,133.048
1360947086188,133.447
1360947146188,132.937
1360947206188,133.368
1360947266188,133.211
1360947326188,133.391
1360947386188,133.465
1360947446188,133.423
1360947506188,133.165
1360947566189,133.242
1360947626199,133.236
1360947686199,133.280
1360947746199,133.428
1360947806199,133.110
1360947866199,133.190
1360947926199,133.377
1360947986199,133.253
1360948046199,133.136
1360948106199,133.203
1360948166200,133.154
1360948226199,132.970
1360948286199,133.045
1360948346199,133.072
1360948406199,133.381
1360948466199,132.576
1360948526199,133.001
1360948586199,133.056
1360948646199,133.201
1360948706199,133.183
1360948766199,132.802
1360948826199,132.882
1360948886199,132.993
1360948946199,132.883
1360949006199,132.971
1360949066199,133.126
1360949126199,133.395
1360949186199,133.168
1360949246199,132.986
1360949306199,132.947
1360949366199,132.927
1360949426199,133.164
1360949486199,133.053
1360949546199,133.253
1360949606199,132.894
1360949666199,132.988
1360949726199,133.226
1360949786199,133.092
1360949846199,133.092
1360949906199,132.892
1360949966199,132.949
1360950026199,132.886
1360950086199,133.124
1360950146199,132.868
1360950206199,133.098
1360950266199,133.190
1360950326199,133.159
1360950386199,133.087
1360950446199,133.305
1360950506199,132.927
1360950566199,133.096
1360950626199,133.148
1360950686199,132.953
1360950746199,133.004
1360950806199,133.104
1360950866200,133.193
1360950926199,133.388
1360950986199,133.026
1360951046199,132.984
1360951106199,133.009
1360951166199,133.035
1360951226210,133.136
1360951286210,133.376
1360951346210,133.061
1360951406210,132.925
1360951466210,132.778
1360951526210,132.961
1360951586210,132.911
1360951646210,133.033
1360951706210,133.046
1360951766210,133.122
1360951826210,133.015
1360951886210,132.655
1360951946210,133.072
1360952006210,132.973
1360952066210,133.163
1360952126210,132.868
1360952186210,132.836
1360952246210,133.152
1360952306210,132.991
1360952366210,132.974
1360952426210,132.925
1360952486210,132.952
1360952546210,133.257
1360952606210,132.904
1360952666210,133.023
1360952726210,132.804
1360952786210,132.896
1360952846210,132.865
1360952906210,133.064
1360952966210,132.904
1360953026210,132.912
1360953086210,132.995
1360953146210,132.578
1360953206210,132.652
1360953266210,132.820
1360953326210,132.841
1360953386210,133.023
1360953446210,132.897
1360953506210,132.742
1360953566210,132.685
1360953626210,133.188
1360953686210,133.000
1360953746210,133.024
1360953806210,132.851
1360953866210,132.754
1360953926210,132.925
1360953986210,132.887
1360954046210,132.669
1360954106210,132.812
1360954166210,132.983
1360954226210,132.672
1360954286210,132.813
1360954346210,132.855
1360954406210,132.882
1360954466210,132.672
1360954526210,133.090
1360954586210,132.910
1360954646210,133.025
1360954706210,132.811
1360954766210,132.582
1360954826221,132.617
1360954886221,132.834
1360954946221,133.034
1360955006221,133.046
1360955066221,132.941
1360955126221,132.713
1360955186221,132.707
1360955246221,132.803
1360955306221,132.727
1360955366221,132.709
1360955426221,132.980
1360955486221,132.851
1360955546221,132.680
1360955606221,132.645
1360955666221,132.825
1360955726221,132.686
1360955786221,132.827
1360955846221,133.014
1360955906221,132.832
1360955966221,132.823
1360956026221,132.925
1360956086221,132.795
1360956146221,132.550
1360956206221,132.903
1360956266221,133.022
1360956326221,132.942
1360956386221,132.858
1360956446221,132.673
1360956506221,132.779
1360956566221,132.983
1360956626221,132.862
1360956686221,132.823
1360956746221,132.795
1360956806221,132.656
1360956866221,132.942
1360956926221,132.650
1360956986221,132.962
1360957046221,132.740
1360957106221,132.786
1360957166221,132.978
1360957226221,132.588
1360957286221,133.045
1360957346221,132.730
1360957406221,132.822
1360957466221,132.736
1360957526221,132.850
1360957586221,132.991
1360957646221,132.597
1360957706221,132.685
1360957766221,132.662
1360957826221,132.836
1360957886221,132.798
1360957946221,133.344
1360958006221,132.972
1360958066221,132.992
1360958126221,133.080
1360958186221,132.741
1360958246221,132.812
1360958306221,132.742
1360958366221,132.504
1360958426232,132.667
1360958486232,132.547
1360958546232,132.353
1360958606232,132.923
1360958666232,132.468
1360958726232,132.513
1360958786232,132.374
1360958846232,132.331
1360958906232,132.217
1360958966232,132.372
1360959026232,131.986
1360959086232,132.041
1360959146232,132.437
1360959206232,132.411
1360959266232,132.156
1360959326232,131.976
1360959386232,132.270
1360959446232,132.117
1360959506232,132.197
1360959566232,132.064
1360959626232,132.133
1360959686232,132.263
1360959746232,132.214
1360959806232,132.096
1360959866232,132.464
1360959926232,132.537
1360959986232,132.422
1360960046232,132.320
1360960106232,132.255
1360960166232,132.048
1360960226232,132.082
1360960286232,132.201
1360960346232,132.365
1360960406232,132.398
1360960466232,132.383
1360960526232,132.122
1360960586232,132.410
1360960646232,132.442
1360960706232,132.231
1360960766232,132.004
1360960826232,132.522
1360960886232,132.124
1360960946232,132.257
1360961006232,132.409
1360961066232,132.694
1360961126232,132.199
1360961186232,132.237
1360961246232,132.341
1360961306232,132.192
1360961366232,132.323
1360961426232,132.350
1360961486232,132.317
1360961546232,132.232
1360961606232,132.212
1360961666232,132.351
1360961726232,132.430
1360961786232,132.239
1360961846232,132.537
1360961906232,132.269
1360961966232,132.283
1360962026242,132.196
1360962086242,132.032
1360962146242,132.494
1360962206242,132.242
1360962266242,132.235
1360962326242,132.154
1360962386242,132.308
1360962446242,132.342
1360962506242,132.212
1360962566242,132.186
1360962626242,132.083
1360962686242,132.362
1360963226242,132.031
1360963286242,132.234
1360963346242,132.342
1360963406242,132.494
1360963466242,132.434
1360963526242,132.572
1360963586242,132.396
1360963646242,132.808
1360963706242,132.459
1360963766242,132.800
1360963826242,132.718
1360963886242,132.356
1360963946242,132.564
1360964006242,132.876
1360964066242,132.526
1360964126242,132.565
1360964186242,132.716
1360964246242,132.496
1360964306242,132.680
1360964366242,132.791
1360964426242,132.881
1360964486242,132.638
1360964546242,132.824
1360964606242,132.919
1360964666242,132.537
1360964726242,132.722
1360964786242,132.790
1360964846242,132.812
1360964906242,132.764
1360964966242,132.682
1360965026242,132.880
1360965086242,132.758
1360965146242,132.737
1360965206242,132.895
1360965266242,132.684
1360965326242,132.845
1360965386242,133.108
1360965446242,133.061
1360965506242,132.699
1360965566242,133.044
1360965626253,133.210
1360965686253,132.952
1360965746253,132.931
1360965806253,132.911
1360965866253,133.100
1360965926253,133.051
1360965986253,132.906
1360966046253,133.206
1360966106253,133.394
1360966166253,133.070
1360966226253,133.195
1360966286253,133.210
1360966346253,133.274
1360966406253,133.047
1360966466253,133.414
1360966526253,133.310
1360966586253,132.857
1360966646253,132.987
1360966706253,133.420
1360966766253,133.335
1360966826253,133.334
1360966886253,133.520
1360966946253,133.322
1360967006253,133.331
1360967066253,133.366
1360967126253,133.622
1360967186253,133.383
1360967246253,133.458
1360967306253,133.673
1360967366253,133.741
1360967426253,133.733
1360967486253,133.881
1360967546253,133.558
1360967606253,133.584
1360967666253,133.970
1360967726253,133.664
1360967786253,133.634
1360967846253,133.720
1360967906253,133.872
1360967966253,133.590
1360968026253,133.615
1360968086253,133.490
1360968146253,133.844
1360968206253,133.745
1360968266253,133.566
1360968326253,133.753
1360968386253,133.847
1360968446253,133.668
1360968506253,133.891
1360968566253,133.833
1360968626253,133.499
1360968686253,133.522
1360968746253,133.502
1360968806253,133.731
1360968866253,133.689
1360968926253,133.806
1360968986253,133.977
1360969046253,133.767
1360969106253,133.890
1360969166253,133.571
1360969226263,133.739
1360969286263,133.727
1360969346263,133.697
1360969406263,133.408
1360969466263,133.773
1360969526263,133.749
1360969586263,133.882
1360969646263,133.864
1360969706263,133.902
1360969766263,134.015
1360969826263,133.651
1360969886263,133.915
1360969946263,133.670
1360970006263,133.618
1360970066263,133.766
1360970126263,133.798
1360970186263,133.230
1360970246263,133.664
1360970306263,133.714
1360970366263,133.751
1360970426263,133.853
1360970486263,133.492
1360970546263,133.898
1360970606263,133.831
1360970666263,133.399
1360970726263,133.766
1360970786263,133.704
1360970846263,134.081
1360970906263,133.605
1360970966263,133.636
1360971026263,133.670
1360971086263,133.823
1360971146263,133.676
1360971206263,133.736
1360971266263,133.633
1360971326263,133.733
1360971386263,133.841
1360971446263,133.760
1360971506263,133.809
1360971566263,133.704
1360971626263,133.511
1360971686263,133.773
1360971746263,133.791
1360971806263,133.819
1360971866263,133.783
1360971926263,133.906
1360971986263,133.974
1360972046263,133.750
1360972106263,133.825
1360972166263,133.695
1360972226263,133.639
1360972286263,134.109
1360972346263,133.826
1360972406263,133.873
1360972466263,134.056
1360972526263,134.179
1360972586263,133.995
1360972646263,133.930
1360972706263,134.009
1360972766263,134.201