1361318427307,127.437
1361318487307,127.521
1361318547307,127.712
1361318607307,127.340
1361318667307,127.353
1361318727307,127.733
1361318787307,127.533
1361318847307,127.513
1361318907307,127.502
1361318967307,127.528
1361319027307,127.607
1361319087307,127.471
1361319147307,127.657
1361319207307,127.656
1361319267307,127.338
1361319327307,127.929
1361319387307,127.626
1361319447307,127.672
1361319507307,127.822
1361319567307,127.361
1361319627307,127.682
1361319687307,127.731
1361319747307,127.678
1361319807307,127.378
1361319867307,127.743
1361319927307,127.843
1361319987307,127.723
1361320047307,127.900
1361320107307,128.044
1361320167307,127.722
1361320227307,127.652
1361320287307,127.616
1361320347307,127.733
1361320407307,127.827
1361320467307,127.222
1361320527307,128.009
1361320587307,127.801
1361320647307,127.721
1361320707307,127.744
1361320767307,127.659
1361320827307,127.928
1361320887307,127.767
1361320947307,127.845
1361321007307,127.675
1361321067307,127.672
1361321127307,127.591
1361321187307,127.958
1361321247307,127.890
1361321307307,127.880
1361321367307,128.032
1361321427307,127.888
1361321487307,127.788
1361321547307,127.950
1361321607307,127.875
1361321667307,128.145
1361321727307,128.034
1361321787307,127.736
1361321847307,127.953
1361321907307,127.946
1361321967307,127.708
1361322027317,128.116
1361322087317,127.892
1361322147317,127.886
1361322207317,127.851
1361322267317,127.767
1361322327317,128.192
1361322387317,128.183
1361322447317,128.105
1361322507317,128.230
1361322567317,128.154
1361322627317,127.839
1361322687317,128.032
1361322747317,128.192
1361322807317,128.224
1361322867317,128.010
1361322927317,128.050
1361322987317,128.125
1361323047317,128.259
1361323107317,128.201
1361323167317,128.131
1361323227317,128.295
1361323287317,128.345
1361323347317,128.146
1361323407317,128.241
1361323467317,128.618
1361323527317,128.177
1361323587317,128.176
1361323647317,127.801
1361323707317,128.475
1361323767317,128.455
1361323827317,128.661
1361323887317,128.320
1361323947317,128.020
1361324007317,128.253
1361324067317,128.322
1361324127317,128.593
1361324187317,128.321
1361324247317,128.751
1361324307317,128.485
1361324367317,128.544
1361324427317,128.593
1361324487317,128.623
1361324547317,128.747
1361324607317,128.591
1361324667317,128.523
1361324727317,128.378
1361324787317,128.815
1361324847317,128.758
1361324907317,128.793
1361324967317,128.607
1361325027317,128.966
1361325087317,128.724
1361325147317,129.020
1361325207317,128.865
1361325267317,128.926
1361325327317,128.885
1361325387317,129.017
1361325447317,128.882
1361325507317,128.986
1361325567317,129.076
1361325627328,128.865
1361325687328,128.796
1361325747328,128.898
1361325807328,128.940
1361325867328,128.780
1361325927328,128.852
1361325987328,128.976
1361326047328,128.933
1361326107328,128.931
1361326167328,128.904
1361326227328,128.975
1361326287328,128.953
1361326347328,129.003
1361326407328,129.232
1361326467328,129.157
1361326527328,128.701
1361326587328,128.754
1361326647328,128.747
1361326707328,128.767
1361326767328,129.254
1361326827328,128.720
1361326887328,128.587
1361326947328,128.938
1361327007328,129.097
1361327067328,129.193
1361327127328,128.713
1361327187328,128.800
1361327247328,128.738
1361327307328,128.796
1361327367328,129.322
1361327427328,128.919
1361327487328,129.113
1361327547328,129.006
1361327607328,128.954
1361327667328,128.844
1361327727328,128.967
1361327787328,128.941
1361327847328,128.971
1361327907328,129.163
1361327967328,129.007
1361328027328,128.821
1361328087328,128.882
1361328147328,129.024
1361328207328,128.913
1361328267328,128.939
1361328327328,128.920
1361328387328,129.359
1361328447328,128.772
1361328507328,128.963
1361328567328,129.062
1361328627328,128.990
1361328687328,129.229
1361328747328,129.323
1361328807328,128.897
1361328867328,129.117
1361328927328,128.967
1361328987328,129.283
1361329047328,129.475
1361329107328,129.107
1361329167328,129.084
1361329227339,129.005
1361329287339,129.061
1361329347339,129.207
1361329407339,129.079
1361329467339,129.438
1361329527339,129.311
1361329587339,129.254
1361329647339,129.228
1361329707339,129.316
1361329767339,129.158
1361329827339,129.339
1361329887339,129.293
1361329947339,129.247
1361330007339,129.314
1361330067339,129.380
1361330127339,129.569
1361330187339,129.483
1361330247339,129.524
1361330307339,129.504
1361330367339,129.666
1361330427339,129.267
1361330487339,129.323
1361330547339,129.459
1361330607339,129.360
1361330667339,129.387
1361330727339,129.352
1361330787339,129.460
1361330847339,129.374
1361330907339,129.138
1361330967339,129.344
1361331027339,129.512
1361331087339,129.247
1361331147339,128.996
1361331207339,129.560
1361331267339,129.380
1361331327339,129.241
1361331387339,129.195
1361331447339,129.214
1361331507339,129.276
1361331567339,129.218
1361331627339,129.013
1361331687339,129.297
1361331747339,129.264
1361331807339,129.203
1361331867339,129.497
1361331927339,129.452
1361331987339,129.122
1361332047339,129.241
1361332107339,129.205
1361332167339,129.440
1361332227339,129.276
1361332287339,128.996
1361332347339,129.316
1361332407339,129.272
1361332467339,129.323
1361332527339,129.466
1361332587339,129.192
1361332647339,129.152
1361332707339,129.389
1361332767339,129.306
1361332827350,129.266
1361332887350,129.015
1361332947350,129.450
1361333007350,129.255
1361333067350,129.340
1361333127350,129.421
1361333187350,129.151
1361333247350,129.001
1361333307350,129.329
1361333367350,129.307
1361333427350,129.176
1361333487350,129.364
1361333547350,129.144
1361333607350,129.246
1361333667350,129.203
1361333727350,128.889
1361333787350,128.926
1361333847350,129.027
1361333907350,129.073
1361333967350,129.010
1361334027350,129.047
1361334087350,128.719
1361334147350,128.822
1361334207350,128.866
1361334267350,129.037
1361334327350,128.978
1361334387350,128.951
1361334447350,129.114
1361334507350,128.987
1361334567350,128.965
1361334627350,129.253
1361334687350,128.964
1361334747350,128.927
1361334807350,128.780
1361334867350,128.886
1361334927350,129.003
1361334987350,128.948
1361335047350,128.957
1361335107350,128.884
1361335167350,128.808
1361335227350,128.703
1361335287350,128.826
1361335347350,128.476
1361335407350,128.671
1361335467350,128.931
1361335527350,128.639
1361335587350,128.954
1361335647350,128.874
1361335707350,128.814
1361335767350,129.029
1361335827350,128.873
1361335887350,128.723
1361335947350,128.622
1361336007350,128.886
1361336067350,128.736
1361336127350,128.723
1361336187350,128.787
1361336247350,128.808
1361336307350,128.977
1361336367350,129.350
1361336427361,128.614
1361336487361,128.563
1361336547361,128.539
1361336607361,128.573
1361336667361,128.859
1361336727361,128.735
1361336787361,128.810
1361336847361,128.701
1361336907361,128.662
1361336967361,128.744
1361337027361,128.494
1361337087361,128.467
1361337627361,129.025
1361337687361,128.726
1361337747361,129.125
1361337807361,128.826
1361337867361,128.912
1361337927361,129.017
1361337987361,128.752
1361338047361,129.021
1361338107361,129.213
1361338167361,128.613
1361338227361,128.654
1361338287361,129.142
1361338347361,128.772
1361338407361,128.655
1361338467361,128.973
1361338527361,128.907
1361338587361,129.137
1361338647361,129.150
1361338707361,128.855
1361338767361,128.614
1361338827361,128.854
1361338887361,128.910
1361338947361,128.887
1361339007361,128.958
1361339067361,129.040
1361339127361,128.834
1361339187361,128.679
1361339247361,128.752
1361339307361,128.683
1361339367361,128.916
1361339427361,129.006
1361339487361,129.030
1361339547361,128.822
1361339607361,128.759
1361339667361,128.738
1361339727361,128.846
1361339787361,128.891
1361339847361,129.164
1361339907361,129.012
1361339967361,129.073
1361340027372,128.973
1361340087372,128.809
1361340147372,129.079
1361340207372,128.975
1361340267372,129.107
1361340327372,129.034
1361340387372,128.975
1361340447372,129.104
1361340507372,129.056
1361340567372,129.344
1361340627372,128.931
1361340687372,128.899
1361340747372,129.242
1361340807372,129.046
1361340867372,129.164
1361340927372,129.113
1361340987372,129.095
1361341047372,129.126
1361341107372,129.209
1361341167372,129.109
1361341227372,128.889
1361341287372,129.031
1361341347372,128.957
1361341407372,129.089
1361341467372,129.185
1361341527372,129.128
1361341587372,129.185
1361341647372,129.091
1361341707372,128.946
1361341767372,129.059
1361341827372,129.227
1361341887372,129.380
1361341947372,129.252
1361342007372,128.909
1361342067372,129.425
1361342127372,129.453
1361342187372,129.317
1361342247372,129.334
1361342307372,129.431
1361342367372,129.412
1361342427372,129.419
1361342487372,129.466
1361342547372,129.676
1361342607372,129.574
1361342667372,129.492
1361342727372,129.298
1361342787372,129.375
1361342847372,129.350
1361342907372,129.448
1361342967372,129.497
1361343027372,129.302
1361343087372,129.472
1361343147372,129.361
1361343207372,129.183
1361343267372,129.269
1361343327372,129.438
1361343387372,129.245
1361343447372,129.457
1361343507372,129.661
1361343567372,129.395
1361343627383,129.235
1361343687383,129.718
1361343747383,129.381
1361343807383,129.251
1361343867383,129.186
1361343927383,129.467
1361343987383,129.368
1361344047383,129.430
1361344107383,129.228
1361344167383,129.400
1361344227383,129.421
1361344287383,129.390
1361344347383,129.468
1361344407383,129.581
1361344467383,129.379
1361344527383,129.315
1361344587383,129.305
1361344647383,129.632
1361344707383,129.312
1361344767383,129.352
1361344827383,129.309
1361344887383,129.289
1361344947383,129.320
1361345007383,129.247
1361345067383,129.144
1361345127383,129.145
1361345187383,129.071
1361345247383,129.281
1361345307383,129.238
1361345367383,129.440
1361345427383,129.086
1361345487383,129.023
1361345547383,129.122
1361345607383,129.303
1361345667383,129.149
1361345727383,129.225
1361345787383,129.162
1361345847383,129.182
1361345907383,129.231
1361345967383,128.905
1361346027383,129.241
1361346087383,129.305
1361346147383,129.422
1361346207383,129.294
1361346267383,128.969
1361346327383,129.169
1361346387383,129.161
1361346447383,128.846
1361346507383,129.189
1361346567383,129.085
1361346627383,129.161
1361346687383,129.365
1361346747383,129.270
1361346807383,129.214
1361346867383,128.970
1361346927383,129.038
1361346987383,129.022
1361347047383,129.102
1361347107383,129.155
1361347167383,129.208
1361347227394,128.795
1361347287394,129.002
1361347347394,129.121
1361347407394,129.102
1361347467394,128.968
1361347527394,129.327
1361347587394,128.963
1361347647394,128.973
1361347707394,129.026
1361347767394,128.999
1361347827394,128.928
1361347887394,129.192
1361347947394,129.224
1361348007394,128.988
1361348067394,129.200
1361348127394,128.836
1361348187394,129.161
1361348247394,129.109
1361348307394,128.976
1361348367394,129.355
1361348427394,129.237
1361348487394,129.346
1361348547394,129.286
1361348607394,129.100
1361348667394,129.158
1361348727394,129.647
1361348787394,129.519
1361348847394,129.141
1361348907394,129.564
1361348967394,129.598
1361349027394,129.501
1361349087394,129.548
1361349147394,129.515
1361349207394,129.332
1361349267394,129.442
1361349327394,129.136
1361349387394,129.628
1361349447394,129.357
1361349507394,129.286
1361349567394,129.075
1361349627394,129.314
1361349687394,129.454
1361349747394,129.387
1361349807394,129.300
1361349867394,129.352
1361349927394,129.591
1361349987394,129.156
1361350047394,129.311
1361350107394,129.252
1361350167394,129.514
1361350227394,129.256
1361350287394,129.365
1361350347394,129.224
1361350407394,129.742
1361350467394,129.286
1361350527394,129.492
1361350587394,129.474
1361350647394,129.421
1361350707394,129.358
1361350767394,129.415
1361350827405,129.715
1361350887405,129.695
1361350947405,129.326
1361351007405,129.429
1361351067405,129.561
1361351127405,129.585
1361351187405,129.749
1361351247405,129.664
1361351307405,129.476
1361351367405,129.965
1361351427405,129.491
1361351487405,129.726
1361351547405,129.593
1361351607405,129.757
1361351667405,129.410
1361351727405,129.594
1361351787405,129.840
1361351847405,129.842
1361351907405,129.278
1361351967405,129.494
1361352027405,129.812
1361352087405,129.317
1361352147405,129.600
1361352207405,129.717
1361352267405,129.735
1361352327405,129.496
1361352387405,129.406
1361352447405,129.656
1361352507405,129.484
1361352567405,129.698
1361352627405,129.680
1361352687405,129.576
1361352747405,129.412
1361352807405,129.660
1361352867405,129.439
1361352927405,129.506
1361352987405,129.799
1361353047405,129.378
1361353107405,129.482
1361353167405,129.465
1361353227405,129.421
1361353287405,129.494
1361353347405,129.598
1361353407405,129.528
1361353467405,129.553
1361353527405,129.677
1361353587405,129.581
1361353647405,129.745
1361353707405,129.903
1361353767405,129.681
1361353827405,129.781
1361353887405,129.778
1361353947405,129.606
1361354007405,129.802
1361354067405,129.808
1361354127405,129.622
1361354187405,129.694
1361354247405,129.756
1361354307405,129.925
1361354367405,129.914
1361354427416,129.734
1361354487416,129.847
1361354547416,129.897
1361354607416,129.875
1361354667416,130.080
1361354727416,129.952
1361354787416,130.018
1361354847416,129.801
1361354907416,130.209
1361354967416,129.616
1361355027416,129.892
1361355087416,130.007
1361355147416,130.014
1361355207416,129.720
1361355267416,129.682
1361355327416,129.917
1361355387416,129.832
1361355447416,129.937
1361355507416,129.960
1361355567416,129.762
1361355627416,129.659
1361355687416,129.988
1361355747416,129.698
1361355807416,129.547
1361355867416,129.683
1361355927416,129.950
1361355987416,130.015
1361356047416,129.897
1361356107416,129.682
1361356167416,129.786
1361356227416,129.552
1361356287416,129.710
1361356347416,129.506
1361356407416,129.842
1361356467416,129.584
1361356527416,129.677
1361356587416,129.613
1361356647416,129.496
1361356707416,129.698
1361356767416,129.548
1361356827416,129.609
1361356887416,129.565
1361356947416,129.763
1361357007416,129.729
1361357067416,129.785
1361357127416,129.490
1361357187416,129.942
1361357247416,129.606
1361357307416,129.744
1361357367416,129.444
1361357427416,129.738
1361357487416,129.712
1361357547416,129.821
1361357607416,129.427
1361357667416,129.778
1361357727416,129.678
1361357787416,129.829
1361357847416,129.933
1361357907416,129.990
1361357967416,129.894
1361358027427,129.876
1361358087427,130.072
1361358147427,129.715
1361358207427,129.559
1361358267427,129.570
1361358327427,129.975
1361358387427,129.855
1361358447427,129.745
1361358507427,129.871
1361358567427,130.042
1361358627427,129.722
1361358687427,130.810
1361358747427,130.198
1361358807427,130.316
1361358867427,130.313
1361358927427,130.013
1361358987427,130.046
1361359047427,130.091
1361359107427,130.006
1361359167427,129.828
1361359227427,129.927
1361359287427,129.899
1361359347427,129.981
1361359407427,129.996
1361359467427,129.821
1361359527427,130.100
1361359587427,129.925
1361359647427,130.007
1361359707427,129.908
1361359767427,130.134
1361359827427,130.400
1361359887427,129.867
1361359947427,129.767
1361360007427,129.968
1361360067427,129.933
1361360127427,129.950
1361360187427,129.994
1361360247427,129.956
1361360307427,129.972
1361360367427,129.951
1361360427427,129.745
1361360487427,129.920
1361360547427,130.075
1361360607427,129.780
1361360667427,129.777
1361360727427,129.686
1361360787427,129.516
1361360847427,129.603
1361360907427,129.592
1361360967427,129.803
1361361027427,129.754
1361361087427,129.888
1361361147427,129.746
1361361207427,129.727
1361361267427,129.567
1361361327427,129.913
1361361387427,129.692
1361361447427,129.574
1361361507427,129.692
1361361567427,129.688
1361361627438,129.774
1361361687438,129.956
1361361747438,129.672
1361361807438,129.570
1361361867438,129.503
1361361927438,129.858
1361361987438,129.613
1361362047438,129.825
1361362107438,129.453
1361362167438,129.812
1361362227438,129.445
1361362287438,129.538
1361362347438,129.322
1361362407438,129.316
1361362467438,129.494
1361362527438,129.352
1361362587438,129.736
1361362647438,129.509
1361362707438,129.446
1361362767438,129.682
1361362827438,129.409
1361362887438,129.628
1361362947438,129.219
1361363007438,129.377
1361363067438,129.631
1361363127438,129.480
1361363187438,129.046
1361363247438,129.394
1361363307438,129.392
1361363367438,129.268
1361363427438,129.544
1361363487438,129.124
1361363547438,129.146
1361363607438,129.236
1361363667438,129.583
1361363727438,129.121
1361363787438,129.133
1361363847438,129.120
1361363907438,128.926
1361363967438,129.077
1361364027438,129.170
1361364087438,128.885
1361364147438,128.846
1361364207438,128.775
1361364267438,129.115
1361364327438,128.766
1361364387438,129.029
1361364447438,129.206
1361364507438,129.291
1361364567438,128.944
1361364627438,128.973
1361364687438,128.867
1361364747438,129.201
1361364807438,129.204
1361364867438,128.974
1361364927438,129.067
1361364987438,129.100
1361365047438,128.891
1361365107438,128.800
1361365167438,129.009
1361365227449,128.947
1361365287449,128.803
1361365347449,129.126
1361365407449,128.877
1361365467449,128.879
1361365527449,128.762
1361365587449,128.812
1361365647449,128.888
1361365707449,128.933
1361365767449,128.951
1361365827449,128.922
1361365887449,128.920
1361365947449,129.003
1361366007449,128.795
1361366067449,128.885
1361366127449,129.112
1361366187449,128.823
1361366247449,129.070
1361366307449,128.871
1361366367449,129.122
1361366427449,128.889
1361366487449,128.961
1361366547449,129.058
1361366607449,129.126
1361366667449,128.923
1361366727449,129.086
1361366787449,128.835
1361366847449,128.966
1361366907449,128.920
1361366967449,129.107
1361367027449,128.881
1361367087449,129.060
1361367147449,128.849
1361367207449,128.845
1361367267449,129.168
1361367327449,129.027
1361367387449,129.067
1361367447449,129.472
1361367507449,129.234
1361367567449,129.063
1361367627449,129.025
1361367687449,128.962
1361367747449,128.749
1361367807449,128.916
1361367867449,129.002
1361367927449,129.002
1361367987449,129.147
1361368047449,128.998
1361368107449,129.028
1361368167449,128.880
1361368227449,128.954
1361368287449,129.051
1361368347449,128.998
1361368407449,128.825
1361368467449,129.029
1361368527449,129.280
1361368587449,129.075
1361368647449,129.396
1361368707449,128.949
1361368767449,129.092
1361368827459,129.378
1361368887459,128.943
1361368947459,128.924
1361369007459,129.148
1361369067459,129.147
1361369127459,129.193
1361369187459,128.991
1361369247459,129.254
1361369307459,128.996
1361369367459,129.435
1361369427459,128.969
1361369487459,129.122
1361369547459,129.054
1361369607459,129.106
1361369667459,128.985
1361369727459,129.104
1361369787459,128.991
1361369847459,129.175
1361369907459,129.090
1361369967459,129.455
1361370027459,129.167
1361370087459,129.218
1361370147459,129.140
1361370207459,128.759
1361370267459,128.853
1361370327459,128.839
1361370387459,128.894
1361370447459,128.644
1361370507459,128.779
1361370567459,128.810
1361370627459,128.579
1361370687459,128.418
1361370747459,128.511
1361370807459,128.307
1361370867459,128.313
1361370927459,128.511
1361370987459,128.410
1361371047459,128.151
1361371107459,128.385
1361371167459,128.112
1361371227459,128.292
1361371287459,128.491
1361371347459,128.255
1361371407459,128.041
1361371467459,128.158
1361371527459,128.186
1361371587459,127.993
1361371647459,128.156
1361371707459,128.278
1361371767459,128.065
1361371827459,128.108
1361371887459,128.242
1361371947459,128.016
1361372007459,128.156
1361372067459,128.549
1361372127459,128.791
1361372187459,129.119
1361372247459,128.871
1361372307459,128.584
1361372367459,128.658
1361372427470,128.367
1361372487470,128.248
1361372547470,127.812
1361372607470,128.241
1361372667470,127.932
1361372727470,128.117
1361372787470,127.877
1361372847470,128.143
1361372907470,127.781
1361372967470,127.855
1361373027470,127.723
1361373087470,127.617
1361373147470,127.678
1361373207470,127.384
1361373267470,127.582
1361373327470,127.586
1361373387470,127.547
1361373447470,127.693
1361373507470,127.258
1361373567470,127.707
1361373627470,127.416
1361373687470,127.600
1361373747470,127.527
1361373807470,127.606
1361373867470,127.656
1361373927470,127.773
1361373987470,127.395
1361374047470,127.344
1361374107470,127.433
1361374167470,127.247
1361374227470,127.309
1361374287470,127.355
1361374347470,127.281
1361374407470,127.262
1361374467470,127.502
1361374527470,127.459
1361374587470,127.317
1361374647470,127.678
1361374707470,127.348
1361374767470,127.433
1361374827470,127.295
1361374887470,127.384
1361374947470,127.338
1361375007470,127.158
1361375067470,127.523
1361375127470,127.715
1361375187470,127.620
1361375247470,127.431
1361375307470,127.490
1361375367470,127.495
1361375427470,127.381
1361375487470,127.317
1361375547470,127.581
1361375607470,127.467
1361375667470,127.395
1361375727470,127.303
1361375787470,127.377
1361375847470,127.620
1361375907470,127.649
1361375967470,127.365
1361376027481,127.177
1361376087481,127.228
1361376147481,127.471
1361376207481,127.050
1361376267481,127.451
1361376327481,127.688
1361376387481,127.350
1361376447481,127.250
1361376507481,127.413
1361376567481,127.600
1361376627481,127.101
1361376687481,127.132
1361376747481,127.059
1361376807481,127.350
1361376867481,127.453
1361376927481,127.056
1361376987481,127.470
1361377047481,127.424
1361377107481,127.421
1361377167481,127.324
1361377227481,127.171
1361377287481,127.675
1361377347481,127.276
1361377407481,127.242
1361377467481,127.430
1361377527481,127.122
1361377587481,127.276
1361377647481,127.296
1361377707481,127.416
1361377767481,127.302
1361377827481,127.170
1361377887481,127.342
1361377947481,127.388
1361378007481,127.472
1361378067481,127.026
1361378127481,127.417
1361378187481,127.222
1361378247481,127.043
1361378307481,127.273
1361378367481,127.181
1361378427481,127.179
1361378487481,126.932
1361378547481,127.064
1361378607481,127.283
1361378667481,127.413
1361378727481,127.291
1361378787481,127.228
1361378847481,127.126
1361378907481,127.420
1361378967481,127.102
1361379027481,127.125
1361379087481,127.374
1361379147481,127.296
1361379207481,127.399
1361379267481,127.272
1361379327481,127.129
1361379387481,127.563
1361379447481,127.397
1361379507481,127.659
1361379567481,127.342
1361379627491,127.205
1361379687491,127.229
1361379747491,127.222
1361379807491,127.780
1361379867491,127.340
1361379927491,127.266
1361379987491,127.325
1361380047491,127.237
1361380107491,127.223
1361380167491,127.075
1361380227491,127.130
1361380287491,127.277
1361380347491,127.485
1361380407491,127.325
1361380467491,127.319
1361380527491,127.466
1361380587491,127.452
1361380647491,127.142
1361380707491,127.231
1361380767491,127.261
1361380827492,127.154
1361380887492,127.392
1361380947492,127.442
1361381007491,127.434
1361381067491,127.279
1361381127491,127.349
1361381187491,127.423
1361381247491,127.472
1361381307491,127.441
1361381367491,127.330
1361381427491,127.436
1361381487491,127.289
1361381547491,127.350
1361381607491,127.422
1361381667491,127.083
1361381727491,127.033
1361381787491,127.119
1361381847491,127.509
1361381907491,127.058
1361381967491,127.204
1361382027491,127.128
1361382087491,127.125
1361382147492,127.376
1361382207492,127.036
1361382267492,127.241
1361382327491,127.023
1361382387491,127.084
1361382447491,126.938
1361382507491,127.101
1361382567491,126.998
1361382627491,127.085
1361382687491,127.015
1361382747491,127.262
1361382807491,126.699
1361382867491,127.142
1361382927491,127.002
1361382987491,127.129
1361383047491,127.174
1361383107491,127.415
1361383167491,127.249
1361383227502,126.905
1361383287502,126.909
1361383347502,126.748
1361383407502,126.751
1361383467502,126.857
1361383527502,127.050
1361383587502,127.163
1361383647502,127.058
1361383707502,127.210
1361383767502,127.059
1361383827502,127.101
1361383887502,126.856
1361383947502,127.257
1361384007502,126.850
1361384067502,126.765
1361384127502,126.687
1361384187502,126.988
1361384247502,126.914
1361384307502,126.999
1361384367502,126.856
1361384427502,126.877
1361384487502,127.215
1361384547502,127.037
1361384607502,126.941
1361384667502,126.991
1361384727502,127.060
1361384787502,127.055
1361384847502,126.930
1361384907502,126.930
1361384967502,126.808
1361385027502,126.922
1361385087502,126.832
1361385147502,126.802
1361385207502,126.822
1361385267502,127.062
1361385327502,126.766
1361385387502,127.077
1361385447502,126.980
1361385507502,127.042
1361385567502,126.516
1361385627502,126.797
1361385687502,127.008
1361385747502,127.024
1361385807502,126.984
1361385867502,126.807
1361385927502,126.859
1361385987502,126.910
1361386047502,126.663
1361386107502,127.030
1361386167502,126.979
1361386227502,127.313
1361386287502,127.190
1361386347502,126.864
1361386407502,127.907
1361386467502,127.080
1361386527502,127.192
1361386587502,127.095
1361386647502,127.267
1361386707502,127.210
1361386767502,126.892
1361386827513,127.056
1361386887513,127.026
1361386947513,127.268
1361387007513,127.093
1361387067513,127.308
1361387127513,127.000
1361387187513,127.112
1361387247513,127.151
1361387307513,127.270
1361387367513,127.410
1361387427513,126.920
1361387487513,127.254
1361387547513,127.121
1361387607513,127.235
1361387667513,127.080
1361387727513,127.113
1361387787513,127.191
1361387847513,127.134
1361387907513,126.995
1361387967513,127.248
1361388027513,126.905
1361388087513,127.102
1361388147513,127.096
1361388207513,127.100
1361388267513,126.856
1361388327513,127.124
1361388387513,127.010
1361388447513,127.160
1361388507513,127.076
1361388567513,127.292
1361388627513,127.232
1361388687513,127.201
1361388747513,127.071
1361388807513,127.244
1361388867513,126.744
1361388927513,127.058
1361388987513,126.939
1361389047513,127.051
1361389107513,126.907
1361389167513,127.191
1361389227513,127.175
1361389287513,126.893
1361389347513,127.338
1361389407513,127.078
1361389467513,127.029
1361389527513,126.996
1361389587513,127.488
1361389647513,127.150
1361389707513,127.243
1361389767513,127.365
1361389827513,127.106
1361389887513,127.232
1361389947513,126.877
1361390007513,127.350
1361390067513,127.098
1361390127513,127.006
1361390187513,127.223
1361390247513,127.043
1361390307513,127.181
1361390367513,126.826
1361390427523,127.316
1361390487523,127.129
1361390547523,127.345
1361390607523,127.273
1361390667523,127.047
1361390727523,127.243
1361390787523,127.168
1361390847523,126.931
1361390907523,126.893
1361390967523,126.917
1361391027523,127.250
1361391087523,126.803
1361391147523,127.164
1361391207523,126.906
1361391267523,127.139
1361391327523,126.993
1361391387523,126.922
1361391447523,126.997
1361391507523,126.876
1361391567523,127.229
1361391627523,126.942
1361391687523,127.044
1361391747523,127.198
1361391807523,126.888
1361391867523,127.201
1361391927523,126.947
1361391987523,127.119
1361392047523,127.098
1361392107523,127.170
1361392167523,127.434
1361392227523,127.126
1361392287523,126.976
1361392347523,127.123
1361392407523,127.450
1361392467523,127.310
1361392527523,127.156
1361392587523,127.111
1361392647523,127.191
1361392707523,126.974
1361392767523,127.038
1361392827523,127.114
1361392887523,127.044
1361392947523,127.004
1361393007523,127.266
1361393067523,127.068
1361393127523,127.088
1361393187523,127.132
1361393247523,127.009
1361393307523,127.154
1361393367523,127.414
1361393427523,127.338
1361393487523,127.024
1361393547523,127.364
1361393607523,127.180
1361393667523,127.078
1361393727523,127.302
1361393787523,127.194
1361393847523,127.133
1361393907523,126.962
1361393967523,127.256
1361394027534,127.105
1361394087534,127.033
1361394147534,127.316
1361394207534,127.621
1361394267534,127.321
1361394327534,127.271
1361394387534,127.364
1361394447534,127.389
1361394507534,127.346
1361394567534,127.256
1361394627534,127.245
1361394687534,127.068
1361394747534,127.110
1361394807534,126.847
1361394867534,127.352
1361394927534,127.355
1361394987534,127.078
1361395047534,126.887
1361395107534,127.098
1361395167534,127.475
1361395227534,127.590
1361395287534,127.118
1361395347534,127.187
1361395407534,127.111
1361395467534,126.992
1361395527534,127.114
1361395587534,127.018
1361395647534,127.042
1361395707534,127.049
1361395767534,126.836
1361395827534,127.330
1361395887534,127.002
1361395947534,127.306
1361396007534,127.137
1361396067534,126.988
1361396127534,127.058
1361396187534,126.926
1361396247534,127.016
1361396307534,127.193
1361396367534,126.958
1361396427534,127.161
1361396487534,126.784
1361396547534,126.913
1361396607534,126.668
1361396667534,127.036
1361396727534,126.808
1361396787534,127.075
1361396847534,127.045
1361396907534,126.878
1361396967534,126.752
1361397027534,127.185
1361397087534,126.970
1361397147534,126.926
1361397207534,127.290
1361397267534,127.507
1361397327534,127.470
1361397387534,127.273
1361397447534,127.621
1361397507534,127.533
1361397567534,127.148
1361397627544,127.174
1361397687544,127.160
1361397747544,126.975
1361397807544,126.759
1361397867544,126.533
1361397927544,127.051
1361397987544,126.987
1361398047544,126.745
1361398107544,127.000
1361398167544,126.905
1361398227544,126.744
1361398287544,126.707
1361398347544,126.932
1361398407544,126.946
1361398467544,126.652
1361398527544,126.739
1361398587544,126.684
1361398647544,126.977
1361398707544,126.738
1361398767544,126.928
1361398827544,126.733
1361398887544,126.622
1361398947544,126.585
1361399007544,126.609
1361399067544,126.526
1361399127544,126.682
1361399187544,126.598
1361399247544,126.570
1361399307544,126.629
1361399367544,126.581
1361399427544,126.885
1361399487544,126.473
1361399547544,126.416
1361399607544,126.776
1361399667544,126.753
1361399727544,126.493
1361399787544,126.400
1361399847544,126.690
1361399907544,126.466
1361399967544,126.707
1361400027544,126.570
1361400087544,126.748
1361400147544,126.655
1361400207544,126.583
1361400267544,126.377
1361400327544,126.791
1361400387544,126.856
1361400447544,126.628
1361400507544,126.527
1361400567544,126.458
1361400627544,126.701
1361400687544,126.685
1361400747544,126.716
1361400807544,126.576
1361400867544,126.420
1361400927544,126.691
1361400987544,126.529
1361401047544,126.447
1361401107544,126.552
1361401167544,126.732
1361401227554,126.674
1361401287554,126.619
1361401347554,126.307
1361401407554,126.810
1361401467554,126.839
1361401527554,126.996
1361401587554,126.707
1361401647554,126.680
1361401707554,126.769
1361401767554,126.789
1361401827554,126.555
1361401887554,126.716
1361401947554,126.708
1361402007554,127.014
1361402067554,126.994
1361402127554,126.828
1361402187554,126.608
1361402247554,126.566
1361402307554,126.750
1361402367554,126.690
1361402427554,127.116
1361402487554,126.978
1361402547554,126.623
1361402607554,126.675
1361402667554,126.840
1361402727554,126.626
1361402787554,126.940
1361402847554,126.617
1361402907554,126.964
1361402967554,126.528
1361403027554,126.837
1361403087554,126.778
1361403147554,126.990
1361403207554,126.870
1361403267554,126.680
1361403327554,126.816
1361403387554,126.664
1361403447554,126.371
1361403507554,126.760
1361403567554,126.699
1361403627554,126.786
1361403687554,126.820
1361403747554,126.615
1361403807554,126.856
1361403867554,126.784
1361403927554,126.629
1361403987554,126.972
1361404047554,126.619
1361404107554,126.639
1361404167554,126.808
1361404227554,126.885
1361404287554,126.971
1361404347554,126.907
1361404407554,127.062
1361404467554,126.533
1361404527554,126.993
1361404587554,127.159
1361404647554,127.048
1361404707554,127.082
1361404767554,127.055