1361491227840,126.194
1361491287840,126.219
1361491347840,126.577
1361491407840,126.560
1361491467840,126.289
1361491527840,126.437
1361491587840,126.207
1361491647840,126.693
1361491707840,126.260
1361491767840,126.315
1361491827840,126.540
1361491887840,126.637
1361491947840,126.220
1361492007840,126.331
1361492067840,126.395
1361492127840,126.290
1361492187840,126.259
1361492247840,126.321
1361492307840,126.158
1361492367840,126.036
1361492427840,126.275
1361492487840,126.119
1361492547840,126.220
1361492607840,126.261
1361492667840,126.362
1361492727840,126.208
1361492787840,126.247
1361492847840,126.241
1361492907840,126.317
1361492967840,126.425
1361493027840,126.163
1361493087840,126.425
1361493147840,126.207
1361493207840,126.329
1361493267840,126.248
1361493327840,125.977
1361493387840,127.084
1361493447840,126.143
1361493507840,126.335
1361493567840,126.242
1361493627840,126.051
1361493687840,126.466
1361493747840,126.368
1361493807840,126.295
1361493867840,126.258
1361493927840,126.081
1361493987840,126.421
1361494047840,126.359
1361494107840,126.667
1361494167840,126.393
1361494227840,125.998
1361494287840,126.807
1361494347840,126.435
1361494407840,126.469
1361494467840,125.935
1361494527840,126.391
1361494587840,126.283
1361494647840,126.402
1361494707840,126.186
1361494767840,126.333
1361494827851,126.268
1361494887851,126.392
1361494947851,126.211
1361495007851,126.398
1361495067851,126.423
1361495127851,126.335
1361495187851,126.536
1361495247851,126.227
1361495307851,126.404
1361495367851,126.324
1361495427851,126.184
1361495487851,126.417
1361495547851,126.236
1361495607851,126.237
1361495667851,126.156
1361495727851,126.377
1361495787851,126.302
1361495847851,126.236
1361495907851,126.416
1361495967851,126.213
1361496027851,126.019
1361496087851,126.363
1361496147851,126.249
1361496207851,126.445
1361496267851,126.354
1361496327851,126.366
1361496387851,126.479
1361496447851,126.403
1361496507851,125.841
1361496567851,126.296
1361496627851,126.158
1361496687851,126.367
1361496747851,126.139
1361496807851,126.317
1361496867851,126.057
1361496927851,125.905
1361496987851,125.993
1361497047851,126.022
1361497107851,126.479
1361497167851,126.099
1361497227851,125.801
1361497287851,126.033
1361497347851,126.166
1361497407851,126.177
1361497467851,125.817
1361497527851,126.034
1361497587851,125.618
1361497647851,125.931
1361497707851,125.996
1361497767851,126.019
1361497827851,125.876
1361497887851,125.832
1361497947851,125.602
1361498007851,125.974
1361498067851,126.007
1361498127851,126.190
1361498187851,125.841
1361498247851,125.895
1361498307851,125.944
1361498367851,125.873
1361498427862,126.084
1361498487862,125.954
1361498547862,125.903
1361498607862,126.027
1361498667862,126.000
1361498727862,126.009
1361498787862,125.985
1361498847862,126.165
1361498907862,126.004
1361498967862,126.056
1361499027862,126.368
1361499087862,125.948
1361499147862,125.993
1361499207862,126.001
1361499267862,126.131
1361499327862,125.979
1361499387862,126.396
1361499447862,126.127
1361499507862,126.002
1361499567862,126.164
1361499627862,126.187
1361499687862,125.659
1361499747862,126.321
1361499807862,126.038
1361499867862,126.124
1361499927862,126.136
1361499987862,126.144
1361500047862,125.922
1361500107862,125.767
1361500167862,125.810
1361500227862,125.902
1361500287862,125.995
1361500347862,126.060
1361500407862,126.044
1361500467862,126.006
1361500527862,126.025
1361500587862,125.863
1361500647862,125.879
1361500707862,125.927
1361500767862,126.026
1361500827862,125.452
1361500887862,126.195
1361500947862,126.079
1361501007862,126.103
1361501067862,125.727
1361501127862,126.118
1361501187862,126.045
1361501247862,125.930
1361501307862,125.709
1361501367862,125.974
1361501427862,126.393
1361501487862,125.866
1361501547862,125.789
1361501607862,126.112
1361501667862,125.710
1361501727862,125.844
1361501787862,125.943
1361501847862,125.929
1361501907862,125.938
1361501967862,126.132
1361502027873,125.927
1361502087873,125.931
1361502147873,125.876
1361502207873,125.714
1361502267873,125.891
1361502327873,125.822
1361502387873,126.053
1361502447873,125.738
1361502507873,126.030
1361502567873,125.924
1361502627873,125.866
1361502687873,125.866
1361502747873,125.937
1361502807873,126.046
1361502867873,125.784
1361502927873,125.888
1361502987873,126.149
1361503047873,125.719
1361503107873,125.779
1361503167873,126.074
1361503227873,125.805
1361503287873,125.868
1361503347873,126.086
1361503407873,125.888
1361503467873,126.011
1361503527873,126.000
1361503587873,126.060
1361503647873,126.082
1361503707873,125.984
1361503767873,125.939
1361503827873,125.890
1361503887873,125.899
1361503947873,125.709
1361504007873,125.823
1361504067873,126.017
1361504127873,125.756
1361504187873,125.946
1361504247873,125.990
1361504307873,125.661
1361504367873,125.612
1361504427873,125.842
1361504487873,125.863
1361504547873,125.767
1361504607873,125.743
1361504667873,125.686
1361504727873,125.749
1361504787873,125.929
1361504847873,125.945
1361504907873,125.856
1361504967873,125.498
1361505027873,125.513
1361505087873,125.985
1361505147873,125.738
1361505207873,125.856
1361505267873,125.702
1361505327873,125.908
1361505387873,125.835
1361505447873,125.891
1361505507873,125.412
1361505567873,125.595
1361505627884,125.787
1361505687884,125.869
1361505747884,125.749
1361505807884,126.022
1361505867884,125.696
1361505927884,125.818
1361505987884,125.671
1361506047884,125.652
1361506107884,125.833
1361506167884,125.640
1361506227884,126.001
1361506287884,125.876
1361506347884,125.850
1361506407884,125.704
1361506467884,125.835
1361506527884,125.843
1361506587884,125.932
1361506647884,125.637
1361506707884,126.032
1361506767884,125.767
1361506827884,125.936
1361506887884,125.831
1361506947884,126.065
1361507007884,125.785
1361507067884,125.865
1361507127884,125.860
1361507187884,126.076
1361507247884,125.809
1361507307884,125.859
1361507367884,125.877
1361507427884,126.015
1361507487884,125.798
1361507547884,126.142
1361507607884,125.708
1361507667884,125.917
1361507727884,125.883
1361507787884,125.962
1361507847884,125.964
1361507907884,125.848
1361507967884,126.070
1361508027884,125.687
1361508087884,126.058
1361508147884,126.084
1361508207884,125.981
1361508267884,126.104
1361508327884,126.025
1361508387884,125.961
1361508447884,125.723
1361508507884,125.966
1361508567884,125.593
1361508627884,125.694
1361508687884,125.763
1361508747884,125.973
1361508807884,125.936
1361508867884,125.826
1361508927884,125.840
1361508987884,125.712
1361509047884,125.465
1361509107884,125.880
1361509167884,125.916
1361509227895,125.670
1361509287895,125.623
1361509347895,125.691
1361509407895,125.505
1361509467895,125.806
1361509527895,125.805
1361509587895,125.849
1361509647895,125.848
1361509707895,125.779
1361509767895,126.034
1361509827895,125.642
1361509887895,125.835
1361509947895,125.857
1361510007895,125.964
1361510067895,125.701
1361510127895,126.111
1361510187895,125.657
1361510247895,126.186
1361510307895,125.916
1361510367895,126.095
1361510427895,126.104
1361510487895,125.904
1361510547895,126.012
1361510607895,125.824
1361510667895,126.166
1361510727895,126.027
1361510787895,125.832
1361510847895,125.983
1361510907895,126.099
1361510967895,126.078
1361511027895,126.079
1361511087895,125.935
1361511147895,125.807
1361511207895,125.708
1361511267895,126.020
1361511327895,125.957
1361511387895,125.845
1361511447895,126.024
1361511507895,125.953
1361511567895,125.854
1361511627895,125.949
1361511687895,126.005
1361511747895,125.666
1361511807895,126.246
1361511867895,125.935
1361511927895,126.098
1361511987895,126.047
1361512047895,125.796
1361512107895,125.936
1361512167895,125.833
1361512227895,125.990
1361512287895,126.017
1361512347895,126.240
1361512407895,125.952
1361512467895,125.763
1361512527895,126.137
1361512587895,125.558
1361512647895,125.883
1361512707895,125.745
1361512767895,126.110
1361512827907,125.872
1361512887907,125.645
1361512947907,125.871
1361513007907,125.647
1361513067907,125.916
1361513127907,125.794
1361513187907,125.567
1361513247907,125.595
1361513307907,125.836
1361513367907,125.950
1361513427907,125.742
1361513487907,125.900
1361513547907,125.860
1361513607907,125.879
1361513667907,125.563
1361513727907,125.624
1361513787907,125.753
1361513847907,125.588
1361513907907,125.769
1361513967907,125.581
1361514027907,125.637
1361514087907,125.554
1361514147907,125.507
1361514207907,125.673
1361514267907,125.674
1361514327907,125.682
1361514387907,125.497
1361514447907,125.749
1361514507907,125.772
1361514567907,125.726
1361514627907,125.583
1361514687907,125.448
1361514747907,125.817
1361514807907,125.707
1361514867907,125.650
1361514927907,125.695
1361514987907,125.513
1361515047907,125.792
1361515107907,125.446
1361515167907,125.661
1361515227907,125.354
1361515287907,125.345
1361515347907,125.610
1361515407907,125.486
1361515467907,125.291
1361515527907,125.748
1361515587907,125.613
1361515647907,125.312
1361515707907,125.336
1361515767907,125.654
1361515827907,125.478
1361515887907,125.352
1361515947907,125.546
1361516007907,125.631
1361516067907,125.610
1361516127907,125.382
1361516187907,125.581
1361516247907,125.330
1361516307907,125.396
1361516367907,125.148
1361516427918,125.549
1361516487918,125.532
1361516547918,125.515
1361516607918,125.391
1361516667918,125.392
1361516727918,125.264
1361516787918,125.523
1361516847918,125.271
1361516907918,125.304
1361516967918,125.021
1361517027918,125.355
1361517087918,125.275
1361517147918,125.310
1361517207918,125.387
1361517267918,125.254
1361517327918,125.403
1361517387918,125.164
1361517447918,125.165
1361517507918,125.247
1361517567918,125.285
1361517627918,125.122
1361517687918,125.207
1361517747918,125.240
1361517807918,125.096
1361517867918,125.602
1361517927918,125.286
1361517987918,125.432
1361518047918,125.332
1361518107918,125.338
1361518167918,125.417
1361518227918,125.121
1361518287918,125.056
1361518347918,125.300
1361518407918,125.475
1361518467918,125.370
1361518527918,125.036
1361518587918,124.992
1361518647918,125.017
1361518707918,125.104
1361518767918,125.121
1361518827918,125.145
1361518887918,125.327
1361518947918,125.215
1361519007918,124.906
1361519067918,124.912
1361519127918,125.101
1361519187918,125.133
1361519247918,125.296
1361519307918,125.122
1361519367918,125.310
1361519427918,125.163
1361519487918,125.082
1361519547918,124.936
1361519607918,125.341
1361519667918,125.046
1361519727918,125.405
1361519787918,125.246
1361519847918,125.308
1361519907918,124.928
1361519967918,125.255
1361520027929,125.066
1361520087929,125.074
1361520147929,125.168
1361520207929,125.488
1361520267929,125.019
1361520327929,125.179
1361520387929,125.231
1361520447929,125.316
1361520507929,125.205
1361520567929,125.082
1361520627929,125.296
1361520687929,125.049
1361520747929,124.929
1361520807929,125.232
1361520867929,125.001
1361520927929,125.356
1361520987929,125.060
1361521047929,125.270
1361521107929,124.862
1361521167929,124.875
1361521227929,124.988
1361521287929,124.819
1361521347929,124.952
1361521407929,124.908
1361521467929,124.740
1361521527929,125.354
1361521587929,125.264
1361521647929,124.809
1361521707929,124.750
1361521767929,124.894
1361521827929,124.887
1361521887929,124.976
1361521947929,124.826
1361522007929,125.912
1361522067929,124.924
1361522127929,124.749
1361522187929,124.805
1361522247929,124.639
1361522307929,124.741
1361522367929,124.757
1361522427929,125.077
1361522487929,124.756
1361522547929,124.662
1361522607929,124.834
1361522667929,124.699
1361522727929,124.897
1361522787929,124.697
1361522847929,124.713
1361522907929,124.726
1361522967929,124.782
1361523027929,124.814
1361523087929,124.890
1361523147929,124.821
1361523207929,124.931
1361523267929,124.656
1361523327929,124.938
1361523387929,124.811
1361523447929,125.046
1361523507929,124.759
1361523567929,124.751
1361523627940,124.890
1361523687940,124.974
1361523747940,124.686
1361523807940,124.652
1361523867940,124.639
1361523927940,124.774
1361523987940,124.781
1361524047940,124.678
1361524107940,124.806
1361524167940,124.747
1361524227940,124.898
1361524287940,125.055
1361524827940,124.721
1361524887940,124.912
1361524947940,124.806
1361525007940,124.617
1361525067940,124.693
1361525127940,124.884
1361525187940,124.588
1361525247940,124.445
1361525307940,124.963
1361525367940,124.704
1361525427940,124.707
1361525487940,124.706
1361525547940,124.869
1361525607940,124.370
1361525667940,124.706
1361525727940,124.850
1361525787940,124.511
1361525847940,124.639
1361525907940,124.916
1361525967940,124.819
1361526027940,124.719
1361526087940,124.499
1361526147940,124.805
1361526207940,124.551
1361526267940,124.424
1361526327940,124.486
1361526387940,124.294
1361526447940,124.599
1361526507940,124.579
1361526567940,124.664
1361526627940,124.514
1361526687940,124.634
1361526747940,124.559
1361526807940,124.543
1361526867940,124.793
1361526927940,124.555
1361526987940,124.394
1361527047940,124.560
1361527107940,124.198
1361527167940,124.763
1361527227952,124.485
1361527287952,124.663
1361527347952,124.238
1361527407952,124.573
1361527467952,124.020
1361527527952,124.466
1361527587952,124.445
1361527647952,124.528
1361527707952,124.288
1361527767952,124.306
1361527827952,124.489
1361527887952,124.613
1361527947952,124.500
1361528007952,124.256
1361528067952,124.333
1361528127952,124.330
1361528187952,124.473
1361528247952,124.194
1361528307952,124.188
1361528367952,124.465
1361528427952,124.591
1361528487952,124.440
1361528547952,124.074
1361528607952,124.398
1361528667952,124.298
1361528727952,124.249
1361528787952,124.502
1361528847952,124.413
1361528907952,124.547
1361528967952,124.448
1361529027952,124.554
1361529087952,124.171
1361529147952,124.530
1361529207952,124.561
1361529267952,124.262
1361529327952,124.649
1361529387952,124.701
1361529447952,124.643
1361529507952,124.306
1361529567952,124.322
1361529627952,124.600
1361529687952,124.493
1361529747952,124.400
1361529807952,124.327
1361529867952,124.713
1361529927952,124.797
1361529987952,124.441
1361530047952,124.496
1361530107952,124.777
1361530167952,124.468
1361530227952,124.570
1361530287952,124.520
1361530347952,124.605
1361530407952,124.724
1361530467952,124.381
1361530527952,124.610
1361530587952,124.480
1361530647952,124.165
1361530707952,124.475
1361530767952,124.374
1361530827963,124.409
1361530887963,124.590
1361530947963,124.500
1361531007963,124.652
1361531067963,124.531
1361531127963,124.481
1361531187963,124.700
1361531247963,124.521
1361531307963,124.584
1361531367963,124.192
1361531427963,124.762
1361531487963,124.295
1361531547963,124.564
1361531607963,124.319
1361531667963,124.394
1361531727963,124.558
1361531787963,124.444
1361531847963,124.462
1361531907963,124.465
1361531967963,124.817
1361532027963,124.306
1361532087963,124.535
1361532147963,124.516
1361532207963,124.756
1361532267963,124.677
1361532327963,124.342
1361532387963,124.750
1361532447963,124.395
1361532507963,124.540
1361532567963,124.435
1361532627963,124.581
1361532687963,124.752
1361532747963,124.634
1361532807963,124.447
1361532867963,124.516
1361532927963,124.550
1361532987963,124.717
1361533047963,124.416
1361533107963,124.611
1361533167963,124.711
1361533227963,124.733
1361533287963,124.767
1361533347963,124.914
1361533407963,124.658
1361533467963,124.379
1361533527963,124.356
1361533587963,124.551
1361533647963,124.919
1361533707963,124.518
1361533767963,124.558
1361533827963,125.011
1361533887963,124.604
1361533947963,124.770
1361534007963,124.863
1361534067963,124.686
1361534127963,124.835
1361534187963,124.769
1361534247963,124.625
1361534307963,124.878
1361534367963,124.447
1361534427974,124.678
1361534487974,124.694
1361534547974,124.494
1361534607974,124.759
1361534667974,124.722
1361534727974,124.722
1361534787974,124.611
1361534847974,124.264
1361534907974,124.520
1361534967974,124.629
1361535027974,124.256
1361535087974,124.510
1361535147974,124.493
1361535207974,124.777
1361535267974,124.646
1361535327974,124.806
1361535387974,124.688
1361535447974,124.731
1361535507974,124.313
1361535567974,124.472
1361535627974,124.960
1361535687974,124.563
1361535747974,124.446
1361535807974,124.734
1361535867974,124.663
1361535927974,124.793
1361535987974,124.763
1361536047974,124.766
1361536107974,124.659
1361536167974,124.676
1361536227974,124.806
1361536287974,124.853
1361536347974,124.745
1361536407974,124.694
1361536467974,124.795
1361536527974,124.696
1361536587974,124.912
1361536647974,124.893
1361536707974,124.745
1361536767974,124.699
1361536827974,124.723
1361536887974,125.313
1361536947974,124.749
1361537007974,124.850
1361537067974,124.896
1361537127974,124.960
1361537187974,124.774
1361537247974,124.968
1361537307974,125.082
1361537367974,124.998
1361537427974,124.951
1361537487974,124.962
1361537547974,125.284
1361537607974,124.812
1361537667974,124.488
1361537727974,124.526
1361537787974,124.775
1361537847974,125.187
1361537907974,124.758
1361537967974,124.991
1361538027985,124.770
1361538087985,124.745
1361538147985,125.016
1361538207985,124.754
1361538267985,124.907
1361538327985,124.861
1361538387985,124.766
1361538447985,125.001
1361538507985,124.702
1361538567985,124.839
1361538627985,124.613
1361538687985,124.710
1361538747985,124.787
1361538807985,124.409
1361538867985,124.837
1361538927985,124.983
1361538987985,124.974
1361539047985,124.634
1361539107985,124.722
1361539167985,124.338
1361539227985,124.441
1361539287985,124.781
1361539347985,124.655
1361539407985,124.815
1361539467985,124.608
1361539527985,124.465
1361539587985,124.383
1361539647985,124.593
1361539707985,124.572
1361539767985,124.791
1361539827985,124.617
1361539887985,124.878
1361539947985,124.604
1361540007985,124.565
1361540067985,124.507
1361540127985,124.712
1361540187985,124.294
1361540247985,124.463
1361540307985,124.623
1361540367985,124.409
1361540427985,124.542
1361540487985,124.423
1361540547985,124.121
1361540607985,124.498
1361540667985,124.417
1361540727985,124.228
1361540787985,124.565
1361540847985,124.434
1361540907985,124.580
1361540967985,124.508
1361541027985,124.645
1361541087985,124.475
1361541147985,124.478
1361541207985,124.434
1361541267985,124.576
1361541327985,124.527
1361541387985,124.630
1361541447985,124.330
1361541507985,124.372
1361541567985,124.771
1361541627996,124.600
1361541687996,124.424
1361541747996,124.629
1361541807996,124.617
1361541867996,124.405
1361541927996,124.605
1361541987996,124.801
1361542047996,124.600
1361542107996,124.899
1361542167996,124.681
1361542227996,124.647
1361542287996,124.739
1361542347996,124.595
1361542407996,124.633
1361542467996,124.667
1361542527996,124.744
1361542587996,124.709
1361542647996,124.648
1361542707996,124.530
1361542767996,124.496
1361542827996,124.814
1361542887996,124.645
1361542947996,124.494
1361543007996,124.583
1361543067996,124.883
1361543127996,124.846
1361543187996,125.004
1361543247996,124.813
1361543307996,124.637
1361543367996,125.024
1361543427996,124.877
1361543487996,124.780
1361543547996,124.801
1361543607996,124.451
1361543667996,125.104
1361543727996,124.609
1361543787996,124.875
1361543847996,124.838
1361543907996,125.024
1361543967996,124.799
1361544027996,124.524
1361544087996,124.905
1361544147996,124.991
1361544207996,124.831
1361544267996,124.721
1361544327996,125.034
1361544387996,124.831
1361544447996,124.790
1361544507996,124.834
1361544567996,124.630
1361544627996,124.860
1361544687996,124.765
1361544747996,124.440
1361544807996,124.742
1361544867996,124.737
1361544927996,124.601
1361544987996,124.713
1361545047996,124.830
1361545107996,124.971
1361545167996,124.761
1361545228007,124.745
1361545288007,124.835
1361545348007,124.804
1361545408007,124.876
1361545468007,124.793
1361545528007,124.541
1361545588007,124.853
1361545648007,124.786
1361545708007,124.967
1361545768007,124.579
1361545828007,124.559
1361545888007,124.705
1361545948007,124.819
1361546008007,124.799
1361546068007,124.625
1361546128007,124.643
1361546188007,124.805
1361546248007,124.786
1361546308007,124.502
1361546368007,124.602
1361546428007,124.675
1361546488007,124.559
1361546548007,124.607
1361546608007,124.828
1361546668007,124.435
1361546728007,124.513
1361546788007,124.385
1361546848007,124.567
1361546908007,124.723
1361546968007,124.492
1361547028007,124.369
1361547088007,124.621
1361547148007,124.354
1361547208007,124.283
1361547268007,124.367
1361547328007,124.155
1361547388007,124.451
1361547448007,124.648
1361547508007,124.486
1361547568007,124.217
1361547628007,124.367
1361547688007,124.286
1361547748007,124.204
1361547808007,124.416
1361547868007,124.114
1361547928007,124.118
1361547988007,123.973
1361548048007,124.250
1361548108007,124.184
1361548168007,124.065
1361548228007,124.198
1361548288007,124.220
1361548348007,124.136
1361548408007,124.459
1361548468007,124.270
1361548528007,124.289
1361548588007,124.314
1361548648007,124.312
1361548708007,123.944
1361548768007,124.150
1361548828018,124.110
1361548888018,124.100
1361548948018,124.207
1361549008018,124.349
1361549068018,124.215
1361549128018,123.895
1361549188018,124.093
1361549248018,124.084
1361549308018,124.225
1361549368018,124.100
1361549428018,124.021
1361549488018,124.048
1361549548018,124.175
1361549608018,124.165
1361549668018,124.152
1361549728018,124.355
1361549788018,123.809
1361549848018,123.999
1361549908018,123.927
1361549968018,124.173
1361550028018,124.427
1361550088018,124.245
1361550148018,123.945
1361550208018,124.042
1361550268018,124.060
1361550328018,124.295
1361550388018,123.927
1361550448018,124.221
1361550508018,124.392
1361550568018,124.307
1361550628018,124.131
1361550688018,124.252
1361550748018,124.115
1361550808018,124.201
1361550868018,124.196
1361550928018,123.978
1361550988018,124.178
1361551048018,123.865
1361551108018,124.051
1361551168018,123.995
1361551228018,124.100
1361551288018,124.201
1361551348018,123.963
1361551408018,123.821
1361551468018,123.703
1361551528018,123.958
1361551588018,124.476
1361551648018,124.092
1361551708018,124.042
1361551768018,123.845
1361551828018,123.717
1361551888018,124.114
1361551948018,123.823
1361552008018,123.985
1361552068018,123.903
1361552128018,124.083
1361552188018,123.771
1361552248018,123.802
1361552308018,123.827
1361552368018,123.884
1361552428029,123.887
1361552488029,123.873
1361552548029,124.025
1361552608029,123.981
1361552668029,123.769
1361552728029,123.903
1361552788029,123.801
1361552848029,124.032
1361552908029,123.663
1361552968029,123.573
1361553028029,123.729
1361553088029,123.620
1361553148029,123.991
1361553208029,123.467
1361553268029,123.969
1361553328029,123.674
1361553388029,123.929
1361553448029,123.880
1361553508029,123.967
1361553568029,123.739
1361553628029,123.758
1361553688029,123.496
1361553748029,123.424
1361553808029,123.848
1361553868029,123.629
1361553928029,123.441
1361553988029,123.596
1361554048029,123.627
1361554108029,123.371
1361554168029,123.538
1361554228029,123.305
1361554288029,123.642
1361554348029,123.588
1361554408029,123.506
1361554468029,123.603
1361554528029,123.649
1361554588029,123.675
1361554648029,123.681
1361554708029,123.379
1361554768029,123.421
1361554828029,123.419
1361554888029,123.482
1361554948029,123.664
1361555008029,123.309
1361555068029,123.360
1361555128029,123.536
1361555188029,123.558
1361555248029,123.375
1361555308029,123.598
1361555368029,123.543
1361555428029,123.582
1361555488029,123.750
1361555548029,123.435
1361555608029,123.636
1361555668029,123.783
1361555728029,123.826
1361555788029,123.585
1361555848029,123.842
1361555908029,123.643
1361555968029,123.597
1361556028040,123.526
1361556088040,123.806
1361556148040,123.712
1361556208040,123.600
1361556268040,123.704
1361556328040,123.652
1361556388040,123.621
1361556448040,123.570
1361556508040,123.430
1361556568040,123.419
1361556628040,123.584
1361556688040,123.595
1361556748040,123.678
1361556808040,123.559
1361556868040,123.667
1361556928040,123.609
1361556988040,123.601
1361557048040,123.650
1361557108040,123.500
1361557168040,123.644
1361557228040,123.603
1361557288040,123.696
1361557348040,123.479
1361557408040,123.643
1361557468040,123.834
1361557528040,123.193
1361557588040,123.558
1361557648040,123.490
1361557708040,123.491
1361557768040,123.551
1361557828040,123.663
1361557888040,123.673
1361557948040,123.591
1361558008040,123.873
1361558068040,123.396
1361558128040,123.869
1361558188040,123.687
1361558248040,123.839
1361558308040,123.713
1361558368040,123.712
1361558428040,123.908
1361558488040,123.632
1361558548040,123.936
1361558608040,123.828
1361558668040,123.918
1361558728040,123.910
1361558788040,123.665
1361558848040,123.725
1361558908040,123.923
1361558968040,123.504
1361559028040,123.930
1361559088040,123.930
1361559148040,123.902
1361559208040,123.793
1361559268040,123.701
1361559328040,123.878
1361559388040,123.717
1361559448040,123.874
1361559508040,124.028
1361559568040,124.049
1361559628051,123.906
1361559688051,123.906
1361559748051,124.133
1361559808051,123.977
1361559868051,124.136
1361559928051,124.358
1361559988051,123.965
1361560048051,123.777
1361560108051,124.003
1361560168051,124.136
1361560228051,124.187
1361560288051,124.078
1361560348051,124.363
1361560408051,123.815
1361560468051,124.306
1361560528051,124.236
1361560588051,123.988
1361560648051,124.166
1361560708051,124.173
1361560768051,124.247
1361560828051,124.040
1361560888051,123.989
1361560948051,124.086
1361561008051,124.626
1361561068051,124.368
1361561128051,124.156
1361561188051,124.199
1361561248051,124.273
1361561308051,124.227
1361561368051,124.255
1361561428051,124.198
1361561488051,124.050
1361561548051,124.522
1361561608051,124.487
1361561668051,124.397
1361561728051,124.289
1361561788051,124.315
1361561848051,124.512
1361561908051,124.280
1361561968051,124.521
1361562028051,124.438
1361562088051,124.238
1361562148051,124.828
1361562208051,124.358
1361562268051,124.358
1361562328051,124.255
1361562388051,124.263
1361562448051,124.374
1361562508051,124.378
1361562568051,124.287
1361562628051,124.279
1361562688051,124.391
1361562748051,124.352
1361562808051,124.421
1361562868051,124.429
1361562928051,124.384
1361562988051,124.462
1361563048051,124.384
1361563108051,124.025
1361563168051,124.615
1361563228061,124.598
1361563288061,124.376
1361563348061,124.356
1361563408061,124.386
1361563468061,124.177
1361563528061,124.273
1361563588061,124.092
1361563648061,124.177
1361563708061,124.301
1361563768061,124.354
1361563828061,124.213
1361563888061,124.397
1361563948061,124.219
1361564008061,124.177
1361564068061,124.420
1361564128061,124.362
1361564188061,124.311
1361564248061,124.396
1361564308061,124.082
1361564368061,124.334
1361564428061,124.271
1361564488061,124.081
1361564548061,124.193
1361564608061,124.331
1361564668061,124.481
1361564728061,124.128
1361564788061,124.322
1361564848061,124.309
1361564908061,124.093
1361564968061,124.193
1361565028061,124.414
1361565088061,124.071
1361565148061,124.390
1361565208061,124.225
1361565268061,124.257
1361565328061,124.218
1361565388061,124.052
1361565448061,124.206
1361565508061,124.298
1361565568061,124.007
1361565628061,124.076
1361565688061,124.277
1361565748061,124.299
1361565808061,124.004
1361565868061,124.031
1361565928061,124.314
1361565988061,124.069
1361566048061,124.548
1361566108061,124.424
1361566168061,124.134
1361566228061,123.992
1361566288061,124.215
1361566348061,124.350
1361566408061,124.310
1361566468061,124.267
1361566528061,124.238
1361566588061,124.460
1361566648061,124.395
1361566708061,124.227
1361566768061,124.289
1361566828072,126.651
1361566888072,124.469
1361566948072,124.610
1361567008072,124.430
1361567068072,124.220
1361567128072,124.078
1361567188072,124.297
1361567248072,124.189
1361567308072,124.259
1361567368072,124.183
1361567428072,124.421
1361567488072,124.433
1361567548072,124.500
1361567608072,124.227
1361567668072,124.265
1361567728072,124.371
1361567788072,124.337
1361567848072,124.380
1361567908072,124.621
1361567968072,124.364
1361568028072,124.155
1361568088072,124.214
1361568148072,124.283
1361568208072,124.538
1361568268072,124.209
1361568328072,124.512
1361568388072,124.301
1361568448072,124.808
1361568508072,124.416
1361568568072,124.361
1361568628072,124.346
1361568688072,124.549
1361568748072,124.255
1361568808072,124.392
1361568868072,124.910
1361568928072,124.539
1361568988072,124.609
1361569048072,124.304
1361569108072,124.296
1361569168072,124.432
1361569228072,124.346
1361569288072,124.167
1361569348072,124.222
1361569408072,124.305
1361569468072,124.159
1361569528072,124.289
1361569588072,124.434
1361569648072,124.274
1361569708072,124.366
1361569768072,124.170
1361569828072,124.423
1361569888072,124.380
1361569948072,124.163
1361570008072,124.390
1361570068072,124.305
1361570128072,124.204
1361570188072,124.308
1361570248072,123.871
1361570308072,124.195
1361570368072,123.980
1361570428083,124.118
1361570488083,123.772
1361570548083,124.365
1361570608083,124.350
1361570668083,124.006
1361570728083,124.220
1361570788083,124.245
1361570848083,124.045
1361570908083,124.218
1361570968083,123.707
1361571028083,123.968
1361571088083,124.136
1361571148083,123.989
1361571208083,124.135
1361571268083,123.797
1361571328083,124.176
1361571388083,123.921
1361571448083,123.853
1361571508083,123.938
1361571568083,123.981
1361571628083,123.803
1361571688083,124.116
1361571748083,123.833
1361571808083,123.776
1361571868083,123.840
1361571928083,123.882
1361571988083,124.052
1361572048083,123.648
1361572108083,123.870
1361572168083,124.134
1361572228083,123.889
1361572288083,124.042
1361572348083,123.877
1361572408083,123.973
1361572468083,123.768
1361572528083,123.752
1361572588083,123.684
1361572648083,123.621
1361572708083,124.073
1361572768083,123.700
1361572828083,123.966
1361572888083,123.660
1361572948083,123.822
1361573008083,123.740
1361573068083,123.814
1361573128083,123.658
1361573188083,123.891
1361573248083,123.747
1361573308083,123.904
1361573368083,123.531
1361573428083,123.957
1361573488083,123.733
1361573548083,123.874
1361573608083,123.711
1361573668083,123.676
1361573728083,124.054
1361573788083,123.596
1361573848083,123.898
1361573908083,123.687
1361573968083,123.658
1361574028094,123.848
1361574088094,123.912
1361574148094,123.730
1361574208094,123.849
1361574268094,123.858
1361574328094,123.802
1361574388094,123.966
1361574448094,124.033
1361574508094,123.989
1361574568094,123.851
1361574628094,123.637
1361574688094,123.914
1361574748094,124.027
1361574808094,123.695
1361574868094,123.737
1361574928094,123.896
1361574988094,123.648
1361575048094,123.862
1361575108094,123.684
1361575168094,123.635
1361575228094,123.658
1361575288094,123.504
1361575348094,123.212
1361575408094,123.546
1361575468094,123.751
1361575528094,123.537
1361575588094,123.396
1361575648094,123.560
1361575708094,123.894
1361575768094,123.628
1361575828094,123.643
1361575888094,123.576
1361575948094,123.537
1361576008094,123.570
1361576068094,123.324
1361576128094,123.475
1361576188094,123.580
1361576248094,123.527
1361576308094,123.565
1361576368094,123.480
1361576428094,123.679
1361576488094,123.337
1361576548094,123.148
1361576608094,123.480
1361576668094,123.382
1361576728094,123.329
1361576788094,123.337
1361576848094,123.396
1361576908094,123.508
1361576968094,123.645
1361577028094,122.982
1361577088094,123.355
1361577148094,123.369
1361577208094,123.242
1361577268094,123.535
1361577328094,122.936
1361577388094,123.284
1361577448094,123.200
1361577508094,123.280
1361577568094,123.172