1361577628105,123.238
1361577688105,122.869
1361577748105,122.914
1361577808105,123.158
1361577868105,122.909
1361577928105,123.269
1361577988105,123.201
1361578048105,123.420
1361578108105,122.879
1361578168105,122.862
1361578228105,122.928
1361578288105,122.815
1361578348105,123.112
1361578408105,122.799
1361578468105,123.147
1361578528105,122.951
1361578588105,122.845
1361578648105,123.067
1361578708105,123.020
1361578768105,122.963
1361578828105,122.820
1361578888105,122.844
1361578948105,122.888
1361579008105,122.962
1361579068105,122.810
1361579128105,122.931
1361579188105,122.833
1361579248105,122.886
1361579308105,122.792
1361579368105,122.777
1361579428105,123.013
1361579488105,122.806
1361579548105,122.918
1361579608105,122.870
1361579668105,122.832
1361579728105,122.759
1361579788105,122.998
1361579848105,123.024
1361579908105,122.766
1361579968105,122.820
1361580028105,122.762
1361580088105,123.132
1361580148105,123.137
1361580208105,122.594
1361580268105,123.185
1361580328105,122.938
1361580388105,122.770
1361580448105,122.753
1361580508105,122.811
1361580568105,123.101
1361580628105,122.888
1361580688105,122.974
1361580748105,122.955
1361580808105,122.842
1361580868105,123.118
1361580928105,122.883
1361580988105,122.815
1361581048105,122.766
1361581108105,122.902
1361581168105,122.841
1361581228116,123.014
1361581288116,122.603
1361581348116,123.044
1361581408116,122.987
1361581468116,122.788
1361581528116,122.894
1361581588116,122.795
1361581648116,122.798
1361581708116,122.500
1361581768116,122.507
1361581828116,122.857
1361581888116,122.624
1361581948116,122.684
1361582008116,122.873
1361582068116,122.749
1361582128116,122.415
1361582188116,122.691
1361582248116,122.455
1361582308116,122.597
1361582368116,122.475
1361582428116,122.875
1361582488116,122.833
1361582548116,122.586
1361582608116,122.435
1361582668116,122.804
1361582728116,122.506
1361582788116,122.848
1361582848116,122.719
1361582908116,122.695
1361582968116,122.650
1361583028116,123.007
1361583088116,122.579
1361583148116,122.540
1361583208116,122.638
1361583268116,122.653
1361583328116,122.767
1361583388116,122.587
1361583448116,122.401
1361583508116,122.494
1361583568116,122.861
1361583628116,122.819
1361583688116,122.562
1361583748116,122.852
1361583808116,122.528
1361583868116,122.501
1361583928116,122.685
1361583988116,122.479
1361584048116,122.683
1361584108116,122.635
1361584168116,122.664
1361584228116,122.585
1361584288116,122.493
1361584348116,122.559
1361584408116,122.370
1361584468116,122.598
1361584528116,122.746
1361584588116,122.439
1361584648116,122.209
1361584708116,122.598
1361584768116,122.500
1361584828127,122.625
1361584888127,122.822
1361584948127,122.688
1361585008127,122.555
1361585068127,122.679
1361585128127,122.788
1361585188127,122.598
1361585248127,122.943
1361585308127,122.918
1361585368127,122.805
1361585428127,122.769
1361585488127,122.939
1361585548127,122.863
1361585608127,122.712
1361585668127,122.811
1361585728127,122.616
1361585788127,122.874
1361585848127,123.015
1361585908127,122.961
1361585968127,122.860
1361586028127,123.030
1361586088127,123.044
1361586148127,122.940
1361586208127,122.970
1361586268127,123.014
1361586328127,122.774
1361586388127,122.753
1361586448127,122.942
1361586508127,123.014
1361586568127,122.734
1361586628127,123.296
1361586688127,122.742
1361586748127,122.702
1361586808127,122.896
1361586868127,123.140
1361586928127,122.799
1361586988127,122.789
1361587048127,122.993
1361587108127,122.753
1361587168127,122.868
1361587228127,122.996
1361587288127,123.121
1361587348127,122.792
1361587408127,122.805
1361587468127,122.581
1361587528127,122.690
1361587588127,122.955
1361587648127,122.629
1361587708127,123.114
1361587768127,122.999
1361587828127,122.809
1361587888127,122.948
1361587948127,122.799
1361588008127,123.061
1361588068127,122.720
1361588128127,122.876
1361588188127,122.939
1361588248127,122.912
1361588308127,122.777
1361588368127,122.908
1361588428138,122.527
1361588488138,123.069
1361588548138,122.812
1361588608138,122.701
1361588668138,122.847
1361588728138,122.830
1361588788138,122.829
1361588848138,122.731
1361588908138,122.954
1361588968138,122.901
1361589028138,122.731
1361589088138,122.637
1361589148138,122.919
1361589208138,122.979
1361589268138,122.790
1361589328138,122.915
1361589388138,122.678
1361589448138,122.834
1361589508138,122.766
1361589568138,122.573
1361589628138,122.610
1361589688138,122.963
1361589748138,122.818
1361589808138,122.953
1361589868138,122.723
1361589928138,122.562
1361589988138,122.843
1361590048138,122.908
1361590108138,122.872
1361590168138,122.533
1361590228138,122.668
1361590288138,122.746
1361590348138,122.749
1361590408138,122.775
1361590468138,122.601
1361590528138,122.885
1361590588138,122.698
1361590648138,122.505
1361590708138,122.718
1361590768138,123.155
1361590828138,122.576
1361590888138,122.657
1361590948138,122.661
1361591008138,122.637
1361591068138,122.681
1361591128138,122.453
1361591188138,122.693
1361591248138,122.457
1361591308138,122.642
1361591368138,122.467
1361591428138,122.434
1361591488138,122.586
1361591548138,122.596
1361591608138,122.930
1361591668138,122.971
1361591728138,122.776
1361591788138,122.680
1361591848138,122.877
1361591908138,122.810
1361591968138,122.912
1361592028149,122.827
1361592088149,122.964
1361592148149,122.902
1361592208149,122.767
1361592268149,122.812
1361592328149,122.972
1361592388149,123.028
1361592448149,123.079
1361592508149,122.834
1361592568149,123.271
1361592628149,123.030
1361592688149,123.011
1361592748149,123.152
1361592808149,123.024
1361592868149,123.280
1361592928149,123.467
1361592988149,123.122
1361593048149,123.021
1361593108149,123.192
1361593168149,123.053
1361593228149,123.287
1361593288149,123.108
1361593348149,123.104
1361593408149,123.382
1361593468149,123.359
1361593528149,123.216
1361593588149,123.275
1361593648149,123.224
1361593708149,123.420
1361593768149,123.207
1361593828149,123.347
1361593888149,123.151
1361593948149,123.245
1361594008149,123.450
1361594068149,123.465
1361594128149,123.618
1361594188149,123.362
1361594248149,123.294
1361594308149,123.544
1361594368149,123.488
1361594428149,123.471
1361594488149,123.544
1361594548149,123.711
1361594608149,123.606
1361594668149,123.481
1361594728149,123.441
1361594788149,123.518
1361594848149,123.538
1361594908149,123.623
1361594968149,123.534
1361595028149,123.582
1361595088149,123.603
1361595148149,123.847
1361595208149,123.533
1361595268149,123.556
1361595328149,123.436
1361595388149,123.751
1361595448149,123.492
1361595508149,123.767
1361595568149,123.660
1361595628161,123.640
1361595688161,123.746
1361595748161,123.764
1361595808161,123.889
1361595868161,123.574
1361595928161,123.693
1361595988161,123.893
1361596048161,123.700
1361596108161,123.650
1361596168161,123.668
1361596228161,123.955
1361596288161,124.189
1361596348161,124.251
1361596408161,124.062
1361596468161,124.106
1361596528161,124.197
1361596588161,124.104
1361596648161,123.918
1361596708161,124.098
1361596768161,124.107
1361596828161,123.883
1361596888161,124.173
1361596948161,123.874
1361597008161,124.033
1361597068161,124.100
1361597128161,124.058
1361597188161,124.198
1361597248161,124.105
1361597308161,124.041
1361597368161,124.326
1361597428161,124.210
1361597488161,124.128
1361597548161,124.078
1361597608161,123.987
1361597668161,124.348
1361597728161,123.986
1361597788161,124.187
1361597848161,124.174
1361597908161,124.609
1361597968161,124.276
1361598028161,124.329
1361598088161,124.619
1361598148161,124.257
1361598208161,124.124
1361598268161,124.404
1361598328161,124.316
1361598388161,125.067
1361598448161,124.336
1361598508161,124.350
1361598568161,124.279
1361598628161,124.245
1361598688161,124.386
1361598748161,124.026
1361598808161,124.349
1361598868161,124.428
1361598928161,124.443
1361598988161,124.431
1361599048161,124.141
1361599108161,124.283
1361599168161,124.080
1361599228172,124.239
1361599288172,124.380
1361599348172,124.385
1361599408172,124.319
1361599468172,125.068
1361599528172,124.311
1361599588172,124.269
1361599648172,124.201
1361599708172,124.427
1361599768172,124.382
1361599828172,124.301
1361599888172,124.107
1361599948172,124.076
1361600008172,124.385
1361600068172,123.980
1361600128172,124.396
1361600188172,124.308
1361600248172,124.354
1361600308172,124.264
1361600368172,124.353
1361600428172,124.245
1361600488172,124.274
1361600548172,124.313
1361600608172,124.330
1361600668172,124.134
1361600728172,124.296
1361600788172,124.488
1361600848172,124.305
1361600908172,124.098
1361600968172,124.251
1361601028172,124.146
1361601088172,124.468
1361601148172,124.321
1361601208172,124.322
1361601268172,124.328
1361601328172,124.377
1361601388172,124.272
1361601448172,124.435
1361601508172,124.336
1361601568172,124.410
1361601628172,124.276
1361601688172,124.343
1361601748172,124.245
1361601808172,124.306
1361601868172,124.240
1361601928172,123.968
1361601988172,124.274
1361602048172,124.030
1361602108172,123.911
1361602168172,124.288
1361602228172,124.204
1361602288172,124.374
1361602348172,124.186
1361602408172,124.267
1361602468172,124.037
1361602528172,124.163
1361602588172,124.384
1361602648172,124.298
1361602708172,124.256
1361602768172,124.143
1361602828183,124.149
1361602888183,123.903
1361602948183,124.077
1361603008183,124.058
1361603068183,124.170
1361603128183,124.109
1361603188183,124.031
1361603248183,124.038
1361603308183,124.144
1361603368183,123.910
1361603428183,124.173
1361603488183,124.226
1361603548183,124.233
1361603608183,123.916
1361603668183,124.228
1361603728183,124.215
1361603788183,123.966
1361603848183,124.159
1361603908183,124.129
1361603968183,124.267
1361604028183,123.926
1361604088183,124.087
1361604148183,124.143
1361604208183,123.784
1361604268183,124.087
1361604328183,123.864
1361604388183,123.868
1361604448183,123.894
1361604508183,123.842
1361604568183,123.684
1361604628183,123.871
1361604688183,123.742
1361604748183,123.871
1361604808183,123.636
1361604868183,123.851
1361604928183,123.467
1361604988183,123.287
1361605048183,123.665
1361605108183,123.696
1361605168183,123.852
1361605228183,123.472
1361605288183,123.451
1361605348183,123.747
1361605408183,123.526
1361605468183,123.297
1361605528183,123.290
1361605588183,123.598
1361605648183,123.439
1361605708183,123.387
1361605768183,123.517
1361605828183,123.626
1361605888183,123.442
1361605948183,123.510
1361606008183,123.439
1361606068183,123.598
1361606128183,123.399
1361606188183,123.506
1361606248183,123.648
1361606308183,123.381
1361606368183,123.680
1361606428194,123.610
1361606488194,123.463
1361606548194,123.352
1361606608194,123.730
1361606668194,123.546
1361606728194,123.456
1361606788194,123.424
1361606848194,123.588
1361606908194,123.410
1361606968194,123.327
1361607028194,123.615
1361607088194,123.372
1361607148194,123.653
1361607208194,123.563
1361607268194,123.637
1361607328194,123.673
1361607388194,123.629
1361607448194,123.707
1361607508194,123.632
1361607568194,123.737
1361607628194,123.837
1361607688194,123.763
1361607748194,123.823
1361607808194,123.591
1361607868194,123.812
1361607928194,123.817
1361607988194,123.893
1361608048194,123.817
1361608108194,123.947
1361608168194,123.485
1361608228194,123.802
1361608288194,123.900
1361608348194,123.294
1361608408194,123.868
1361608468194,123.674
1361608528194,123.821
1361608588194,123.739
1361608648194,123.594
1361608708194,123.659
1361608768194,123.688
1361608828194,123.725
1361608888194,123.701
1361608948194,123.476
1361609008194,123.493
1361609068194,123.495
1361609128194,123.519
1361609188194,123.463
1361609248194,123.411
1361609308194,123.625
1361609368194,123.794
1361609428194,123.281
1361609488194,123.437
1361609548194,123.560
1361609608194,122.999
1361609668194,123.451
1361609728194,123.231
1361609788194,123.229
1361609848194,123.404
1361609908194,123.238
1361609968194,123.296
1361610028206,123.456
1361610088206,123.247
1361610148206,122.922
1361610208206,123.146
1361610268206,123.109
1361610328206,122.862
1361610388206,123.697
1361610448206,122.859
1361610508206,123.270
1361610568206,122.751
1361610628206,123.209
1361610688206,122.837
1361610748206,123.073
1361610808206,122.855
1361610868206,122.800
1361610928206,122.992
1361610988206,122.916
1361611048206,122.554
1361611108206,122.754
1361611168206,122.925
1361611228206,122.578
1361611288206,122.648
1361611348206,122.873
1361611408206,122.914
1361611468206,122.793
1361611528206,122.791
1361611588206,122.470
1361611648206,122.614
1361611708206,123.069
1361611768206,122.623
1361611828206,122.660
1361611888206,123.073
1361611948206,122.809
1361612008206,122.858
1361612068206,123.261
1361612128206,122.434
1361612188206,122.684
1361612248206,122.935
1361612308206,122.589
1361612368206,122.705
1361612428206,122.933
1361612488206,122.779
1361612548206,122.648
1361612608206,122.852
1361612668206,123.009
1361612728206,122.909
1361612788206,122.685
1361612848206,122.518
1361612908206,122.757
1361612968206,122.801
1361613028206,123.112
1361613088206,122.637
1361613148206,122.452
1361613208206,122.614
1361613268206,122.750
1361613328206,122.782
1361613388206,122.944
1361613448206,122.551
1361613508206,122.946
1361613568206,122.697
1361613628217,122.564
1361613688217,122.514
1361613748217,122.608
1361613808217,122.821
1361613868217,122.411
1361613928217,122.842
1361613988217,122.414
1361614048217,122.326
1361614108217,122.610
1361614168217,122.275
1361614228217,122.516
1361614288217,122.454
1361614348217,122.391
1361614408217,122.322
1361614468217,122.624
1361614528217,122.371
1361614588217,122.517
1361614648217,122.780
1361614708217,122.517
1361614768217,122.487
1361614828217,122.334
1361614888217,122.597
1361614948217,122.573
1361615008217,122.419
1361615068217,122.432
1361615128217,122.423
1361615188217,122.432
1361615248217,122.406
1361615308217,122.502
1361615368217,122.490
1361615428217,122.199
1361615488217,122.837
1361615548217,122.567
1361615608217,122.486
1361615668217,122.633
1361615728217,122.280
1361615788217,122.371
1361615848217,122.304
1361615908217,122.358
1361615968217,122.241
1361616028217,122.137
1361616088217,122.325
1361616148217,122.345
1361616208217,122.443
1361616268217,122.364
1361616328217,122.272
1361616388217,122.600
1361616448217,122.378
1361616508217,122.157
1361616568217,122.082
1361616628217,122.361
1361616688217,122.543
1361616748217,122.138
1361616808217,122.124
1361616868217,122.055
1361616928217,122.185
1361616988217,122.105
1361617048217,122.160
1361617108217,122.209
1361617168217,121.790
1361617228228,122.615
1361617288228,122.287
1361617348228,122.295
1361617408228,122.213
1361617468228,122.269
1361617528228,122.113
1361617588228,122.159
1361617648228,122.355
1361617708228,122.224
1361617768228,122.476
1361617828228,122.146
1361617888228,121.992
1361618428228,121.867
1361618488228,122.025
1361618548228,122.149
1361618608228,122.092
1361618668228,122.314
1361618728228,122.295
1361618788228,122.170
1361618848228,121.921
1361618908228,122.328
1361618968228,122.036
1361619028228,122.046
1361619088228,122.154
1361619148228,122.358
1361619208228,122.301
1361619268228,122.111
1361619328228,122.155
1361619388228,122.156
1361619448228,122.008
1361619508228,122.147
1361619568228,122.130
1361619628228,122.111
1361619688228,121.772
1361619748228,122.164
1361619808228,122.160
1361619868228,122.022
1361619928228,122.183
1361619988228,122.082
1361620048228,122.179
1361620108228,121.912
1361620168228,122.350
1361620228228,122.453
1361620288228,121.946
1361620348228,122.187
1361620408228,122.336
1361620468228,122.002
1361620528228,122.147
1361620588228,121.958
1361620648228,122.197
1361620708228,122.112
1361620768228,122.235
1361620828240,122.355
1361620888240,121.968
1361620948240,122.032
1361621008240,122.038
1361621068240,121.989
1361621128240,122.118
1361621188240,122.082
1361621248240,122.441
1361621308240,122.261
1361621368240,122.140
1361621428240,121.976
1361621488240,122.159
1361621548240,122.148
1361621608240,122.057
1361621668240,122.234
1361621728240,121.992
1361621788240,122.101
1361621848240,122.243
1361621908240,122.053
1361621968240,121.954
1361622028240,121.935
1361622088240,122.058
1361622148240,122.149
1361622208240,121.787
1361622268240,121.771
1361622328240,121.998
1361622388240,122.007
1361622448240,122.209
1361622508240,122.208
1361622568240,122.226
1361622628240,121.965
1361622688240,122.423
1361622748240,122.360
1361622808240,122.111
1361622868240,122.208
1361622928240,122.285
1361622988240,122.147
1361623048240,122.279
1361623108240,122.488
1361623168240,122.403
1361623228240,122.086
1361623288240,121.777
1361623348240,122.237
1361623408240,122.080
1361623468240,122.372
1361623528240,122.507
1361623588240,122.296
1361623648240,122.219
1361623708240,122.197
1361623768240,122.299
1361623828240,122.142
1361623888240,122.092
1361623948240,121.806
1361624008240,122.349
1361624068240,122.144
1361624128240,122.182
1361624188240,122.214
1361624248240,122.262
1361624308240,122.265
1361624368240,122.070
1361624428251,121.751
1361624488251,122.116
1361624548251,122.067
1361624608251,122.124
1361624668251,121.989
1361624728251,122.211
1361624788251,122.094
1361624848251,121.860
1361624908251,122.210
1361624968251,122.046
1361625028251,122.202
1361625088251,122.142
1361625148251,122.121
1361625208251,122.369
1361625268251,122.191
1361625328251,122.096
1361625388251,121.957
1361625448251,122.140
1361625508251,122.161
1361625568251,122.251
1361625628251,121.967
1361625688251,122.236
1361625748251,122.254
1361625808251,122.362
1361625868251,122.012
1361625928251,122.116
1361625988251,122.422
1361626048251,122.257
1361626108251,122.183
1361626168251,122.378
1361626228251,122.247
1361626288251,122.030
1361626348251,122.252
1361626408251,122.385
1361626468251,122.383
1361626528251,121.984
1361626588251,122.010
1361626648251,122.190
1361626708251,122.202
1361626768251,122.180
1361626828251,122.149
1361626888251,122.199
1361626948251,122.110
1361627008251,122.235
1361627068251,122.132
1361627128251,122.227
1361627188251,122.302
1361627248251,122.233
1361627308251,121.993
1361627368251,122.024
1361627428251,122.100
1361627488251,122.266
1361627548251,122.272
1361627608251,122.354
1361627668251,122.408
1361627728251,122.118
1361627788251,121.944
1361627848251,122.054
1361627908251,122.201
1361627968251,122.137
1361628028262,122.373
1361628088262,122.448
1361628148262,121.943
1361628208262,122.206
1361628268262,122.293
1361628328262,122.347
1361628388262,122.482
1361628448262,122.455
1361628508262,122.307
1361628568262,122.509
1361628628262,122.419
1361628688262,122.244
1361628748262,122.347
1361628808262,122.362
1361628868262,122.303
1361628928262,122.422
1361628988262,122.411
1361629048262,122.446
1361629108262,122.373
1361629168262,122.426
1361629228262,122.288
1361629288262,122.290
1361629348262,122.323
1361629408262,122.473
1361629468262,122.338
1361629528262,122.518
1361629588262,122.328
1361629648262,122.488
1361629708262,122.462
1361629768262,122.606
1361629828262,122.691
1361629888262,122.715
1361629948262,122.414
1361630008262,122.513
1361630068262,122.495
1361630128262,122.586
1361630188262,122.630
1361630248262,122.697
1361630308262,122.560
1361630368262,122.676
1361630428262,122.574
1361630488262,122.668
1361630548262,122.519
1361630608262,122.814
1361630668262,122.547
1361630728262,122.802
1361630788262,122.660
1361630848262,122.590
1361630908262,122.654
1361630968262,122.653
1361631028262,122.490
1361631088262,122.513
1361631148262,122.654
1361631208262,122.819
1361631268262,122.632
1361631328262,122.703
1361631388262,122.473
1361631448262,122.682
1361631508262,122.608
1361631568262,122.318
1361631628273,122.800
1361631688273,122.309
1361631748273,122.719
1361631808273,122.564
1361631868273,122.673
1361631928273,122.509
1361631988273,122.810
1361632048273,122.576
1361632108273,122.555
1361632168273,122.580
1361632228273,122.444
1361632288273,122.438
1361632348273,122.659
1361632408273,122.243
1361632468273,122.410
1361632528273,122.594
1361632588273,122.106
1361632648273,122.199
1361632708273,122.466
1361632768273,122.378
1361632828273,122.213
1361632888273,122.320
1361632948273,122.364
1361633008273,122.293
1361633068273,122.505
1361633128273,122.143
1361633188273,122.608
1361633248273,122.417
1361633308273,122.571
1361633368273,122.472
1361633428273,122.478
1361633488273,122.535
1361633548273,122.185
1361633608273,122.495
1361633668273,122.694
1361633728273,122.309
1361633788273,122.279
1361633848273,122.678
1361633908273,122.409
1361633968273,122.437
1361634028273,122.526
1361634088273,122.413
1361634148273,122.812
1361634208273,122.583
1361634268273,122.682
1361634328273,122.492
1361634388273,122.764
1361634448273,122.703
1361634508273,122.708
1361634568273,122.672
1361634628273,122.800
1361634688273,122.448
1361634748273,122.502
1361634808273,122.402
1361634868273,122.511
1361634928273,122.387
1361634988273,122.970
1361635048273,122.750
1361635108273,122.619
1361635168273,122.554
1361635228284,122.931
1361635288284,122.842
1361635348284,122.705
1361635408284,122.990
1361635468284,122.835
1361635528284,122.805
1361635588284,122.924
1361635648284,123.062
1361635708284,123.118
1361635768284,122.935
1361635828284,122.999
1361635888284,123.090
1361635948284,123.175
1361636008284,123.262
1361636068284,123.203
1361636128284,122.821
1361636188284,123.044
1361636248284,123.028
1361636308284,123.205
1361636368284,123.095
1361636428284,123.446
1361636488284,123.517
1361636548284,123.295
1361636608284,123.817
1361636668284,123.377
1361636728284,123.336
1361636788284,123.489
1361636848284,123.181
1361636908284,122.946
1361636968284,123.545
1361637028284,123.481
1361637088284,123.485
1361637148284,123.734
1361637208284,123.676
1361637268284,123.792
1361637328284,123.721
1361637388284,123.613
1361637448284,123.434
1361637508284,123.482
1361637568284,123.568
1361637628284,123.554
1361637688284,123.085
1361637748284,123.512
1361637808284,123.385
1361637868284,123.540
1361637928284,123.408
1361637988284,123.439
1361638048284,123.114
1361638108284,123.760
1361638168284,123.592
1361638228284,123.287
1361638288284,123.629
1361638348284,123.323
1361638408284,123.402
1361638468284,123.449
1361638528284,123.253
1361638588284,123.169
1361638648284,123.090
1361638708284,123.105
1361638768284,123.048
1361638828295,123.012
1361638888295,123.165
1361638948295,123.034
1361639008295,122.897
1361639068295,123.442
1361639128295,123.030
1361639188295,123.188
1361639248295,123.174
1361639308295,123.153
1361639368295,123.103
1361639428295,123.116
1361639488295,123.120
1361639548295,122.929
1361639608295,123.050
1361639668295,123.139
1361639728295,123.068
1361639788295,123.046
1361639848295,123.031
1361639908295,122.989
1361639968295,123.146
1361640028295,122.901
1361640088295,123.127
1361640148295,123.053
1361640208295,123.240
1361640268295,122.882
1361640328295,123.075
1361640388295,123.366
1361640448295,122.901
1361640508295,123.199
1361640568295,123.253
1361640628295,123.083
1361640688295,123.215
1361640748295,122.910
1361640808295,123.301
1361640868295,123.194
1361640928295,123.059
1361640988295,123.096
1361641048295,122.905
1361641108295,123.011
1361641168295,123.189
1361641228295,123.179
1361641288295,122.952
1361641348295,123.018
1361641408295,122.630
1361641468295,123.010
1361641528295,123.070
1361641588295,122.677
1361641648295,122.892
1361641708295,123.063
1361641768295,122.843
1361641828295,122.825
1361641888295,122.992
1361641948295,122.796
1361642008295,122.846
1361642068295,123.118
1361642128295,122.726
1361642188295,122.833
1361642248295,122.810
1361642308295,122.567
1361642368295,122.871
1361642428306,122.824
1361642488306,122.710
1361642548306,122.954
1361642608306,122.868
1361642668306,122.843
1361642728306,122.877
1361642788306,123.118
1361642848306,122.952
1361642908306,122.979
1361642968306,122.754
1361643028306,123.006
1361643088306,122.723
1361643148306,123.008
1361643208306,123.286
1361643268306,122.650
1361643328306,122.891
1361643388306,122.597
1361643448306,122.985
1361643508306,122.624
1361643568306,122.881
1361643628306,122.798
1361643688306,122.741
1361643748306,123.180
1361643808306,122.758
1361643868306,122.893
1361643928306,122.961
1361643988306,123.122
1361644048306,122.688
1361644108306,122.761
1361644168306,122.916
1361644228306,122.728
1361644288306,122.923
1361644348306,122.805
1361644408306,122.705
1361644468306,123.075
1361644528306,122.795
1361644588306,122.931
1361644648306,122.957
1361644708306,122.927
1361644768306,122.653
1361644828306,123.081
1361644888306,123.102
1361644948306,122.905
1361645008306,122.607
1361645068306,122.856
1361645128306,122.826
1361645188306,122.644
1361645248306,122.861
1361645308306,122.678
1361645368306,122.770
1361645428306,122.706
1361645488306,122.833
1361645548306,122.960
1361645608306,122.473
1361645668306,122.796
1361645728306,122.502
1361645788306,122.821
1361645848306,122.656
1361645908306,122.916
1361645968306,122.575
1361646028317,122.734
1361646088317,122.955
1361646148317,123.014
1361646208317,123.040
1361646268317,122.933
1361646328317,122.776
1361646388317,122.824
1361646448317,123.000
1361646508317,122.715
1361646568317,123.151
1361646628317,122.968
1361646688317,122.692
1361646748317,122.702
1361646808317,122.773
1361646868317,122.949
1361646928317,122.487
1361646988317,123.153
1361647048317,122.793
1361647108317,122.680
1361647168317,122.987
1361647228317,122.840
1361647288317,122.972
1361647348317,122.795
1361647408317,123.004
1361647468317,122.928
1361647528317,123.171
1361647588317,123.028
1361647648317,123.102
1361647708317,123.146
1361647768317,123.107
1361647828317,123.014
1361647888317,122.978
1361647948317,123.056
1361648008317,123.306
1361648068317,123.039
1361648128317,123.034
1361648188317,123.173
1361648248317,123.014
1361648308317,122.781
1361648368317,123.074
1361648428317,122.991
1361648488317,123.118
1361648548317,122.615
1361648608317,122.949
1361648668317,123.145
1361648728317,122.750
1361648788317,122.942
1361648848317,122.758
1361648908317,122.916
1361648968317,122.702
1361649028317,122.723
1361649088317,122.632
1361649148317,122.819
1361649208317,122.821
1361649268317,122.752
1361649328317,122.797
1361649388317,122.750
1361649448317,122.848
1361649508317,122.825
1361649568317,122.649
1361649628328,122.560
1361649688328,122.770
1361649748328,122.986
1361649808328,123.015
1361649868328,122.728
1361649928328,122.661
1361649988328,122.777
1361650048328,122.857
1361650108328,123.047
1361650168328,123.304
1361650228328,123.058
1361650288328,123.010
1361650348328,123.111
1361650408328,122.840
1361650468328,123.026
1361650528328,122.901
1361650588328,122.888
1361650648328,122.991
1361650708328,122.818
1361650768328,122.803
1361650828328,122.803
1361650888328,122.703
1361650948328,123.007
1361651008328,123.101
1361651068328,122.948
1361651128328,122.965
1361651188328,123.017
1361651248328,122.842
1361651308328,123.097
1361651368328,122.901
1361651428328,123.131
1361651488328,122.925
1361651548328,123.017
1361651608328,122.910
1361651668328,123.001
1361651728328,123.036
1361651788328,123.153
1361651848328,122.779
1361651908328,122.960
1361651968328,123.337
1361652028328,123.246
1361652088328,123.116
1361652148328,123.092
1361652208328,123.199
1361652268328,123.205
1361652328328,122.867
1361652388328,123.272
1361652448328,123.173
1361652508328,123.195
1361652568328,123.271
1361652628328,123.371
1361652688328,123.432
1361652748328,123.183
1361652808328,123.387
1361652868328,123.360
1361652928328,123.455
1361652988328,123.232
1361653048328,122.928
1361653108328,123.177
1361653168328,123.174
1361653228339,123.109
1361653288339,123.041
1361653348339,122.967
1361653408339,123.160
1361653468339,122.911
1361653528339,123.254
1361653588339,123.370
1361653648339,123.371
1361653708339,123.098
1361653768339,123.392
1361653828339,123.226
1361653888339,123.078
1361653948339,123.147
1361654008339,123.081
1361654068339,123.287
1361654128339,123.272
1361654188339,123.079
1361654248339,123.312
1361654308339,123.224
1361654368339,122.919
1361654428339,123.357
1361654488339,123.179
1361654548339,123.169
1361654608339,123.296
1361654668339,123.339
1361654728339,123.294
1361654788339,123.070
1361654848339,122.995
1361654908339,122.972
1361654968339,122.776
1361655028339,122.868
1361655088339,122.946
1361655148339,122.907
1361655208339,122.929
1361655268339,123.084
1361655328339,122.849
1361655388339,123.178
1361655448339,122.946
1361655508339,123.152
1361655568339,123.015
1361655628339,123.655
1361655688339,123.064
1361655748339,122.891
1361655808339,123.126
1361655868339,123.063
1361655928339,122.792
1361655988339,122.781
1361656048339,122.769
1361656108339,123.030
1361656168339,122.963
1361656228339,123.162
1361656288339,122.621
1361656348339,123.052
1361656408339,123.011
1361656468339,122.941
1361656528339,122.779
1361656588339,123.078
1361656648339,122.778
1361656708339,122.779
1361656768339,122.953
1361656828350,122.905
1361656888350,122.901
1361656948350,122.785
1361657008350,122.875
1361657068350,123.207
1361657128350,122.837
1361657188350,122.962
1361657248350,123.132
1361657308350,122.944
1361657368350,123.069
1361657428350,122.857
1361657488350,122.773
1361657548350,123.021
1361657608350,122.861
1361657668350,122.836
1361657728350,122.886
1361657788350,122.461
1361657848350,122.587
1361657908350,122.419
1361657968350,122.498
1361658028350,122.383
1361658088350,122.373
1361658148350,122.517
1361658208350,122.633
1361658268350,122.730
1361658328350,122.611
1361658388350,122.455
1361658448350,122.591
1361658508350,122.431
1361658568350,122.498
1361658628350,122.456
1361658688350,122.737
1361658748350,122.533
1361658808350,122.277
1361658868350,122.395
1361658928350,122.645
1361658988350,122.461
1361659048350,122.738
1361659108350,122.585
1361659168350,122.362
1361659228350,122.482
1361659288350,122.559
1361659348350,122.721
1361659408350,122.498
1361659468350,122.630
1361659528350,122.467
1361659588350,122.285
1361659648350,122.162
1361659708350,122.512
1361659768350,122.260
1361659828350,122.346
1361659888350,122.388
1361659948350,122.379
1361660008350,122.606
1361660068350,122.499
1361660128350,122.367
1361660188350,122.396
1361660248350,122.270
1361660308350,122.425
1361660368350,122.157
1361660428361,122.235
1361660488361,122.331
1361660548361,122.231
1361660608361,122.390
1361660668361,122.310
1361660728361,122.448
1361660788361,122.180
1361660848361,122.141
1361660908361,122.025
1361660968361,122.509
1361661028361,122.623
1361661088361,122.482
1361661148361,122.324
1361661208361,122.512
1361661268361,122.484
1361661328361,122.298
1361661388361,121.827
1361661448361,122.346
1361661508361,122.179
1361661568361,122.054
1361661628361,122.278
1361661688361,122.178
1361661748361,121.907
1361661808361,122.389
1361661868361,122.498
1361661928361,122.001
1361661988361,122.130
1361662048361,122.172
1361662108361,121.955
1361662168361,122.135
1361662228361,121.991
1361662288361,122.237
1361662348361,122.107
1361662408361,121.908
1361662468361,121.667
1361662528361,121.869
1361662588361,122.091
1361662648361,122.019
1361662708361,121.798
1361662768361,122.016
1361662828361,122.118
1361662888361,121.926
1361662948361,121.982
1361663008361,122.051
1361663068361,122.160
1361663128361,122.046
1361663188361,121.839
1361663248361,121.818
1361663308361,121.799
1361663368361,121.949
1361663428361,121.772
1361663488361,121.718
1361663548361,121.760
1361663608361,121.747
1361663668361,121.802
1361663728361,121.822
1361663788361,121.719
1361663848361,121.582
1361663908361,122.005
1361663968361,121.766