1361664028372,121.881
1361664088372,121.809
1361664148372,121.460
1361664208372,121.667
1361664268372,121.428
1361664328372,121.875
1361664388372,121.686
1361664448372,121.607
1361664508372,121.634
1361664568372,121.426
1361664628372,121.596
1361664688372,121.394
1361664748372,121.798
1361664808372,121.984
1361664868372,121.395
1361664928372,121.366
1361664988372,121.236
1361665048372,121.360
1361665108372,121.419
1361665168372,121.486
1361665228372,121.580
1361665288372,121.360
1361665348372,121.421
1361665408372,121.490
1361665468372,121.471
1361665528372,121.525
1361665588372,121.289
1361665648372,121.634
1361665708372,121.502
1361665768372,121.646
1361665828372,121.653
1361665888372,121.349
1361665948372,121.333
1361666008372,121.560
1361666068372,121.184
1361666128372,121.426
1361666188372,121.260
1361666248372,121.573
1361666308372,121.441
1361666368372,121.490
1361666428372,121.297
1361666488372,121.302
1361666548372,121.236
1361666608372,121.559
1361666668372,121.660
1361666728372,121.527
1361666788372,120.999
1361666848372,121.162
1361666908372,121.531
1361666968372,121.213
1361667028372,121.306
1361667088372,121.315
1361667148372,121.311
1361667208372,121.335
1361667268372,121.056
1361667328372,121.447
1361667388372,121.395
1361667448372,121.427
1361667508372,120.959
1361667568372,121.228
1361667628383,121.378
1361667688383,121.371
1361667748383,121.405
1361667808383,121.366
1361667868383,121.340
1361667928383,121.256
1361667988383,121.032
1361668048383,121.178
1361668108383,121.070
1361668168383,121.096
1361668228383,121.149
1361668288383,121.138
1361668348383,121.683
1361668408383,120.981
1361668468383,121.365
1361668528383,121.763
1361668588383,121.238
1361668648383,120.955
1361668708383,121.382
1361668768383,120.949
1361668828383,120.980
1361668888383,121.278
1361668948383,120.981
1361669008383,120.955
1361669068383,120.981
1361669128383,121.147
1361669188383,120.907
1361669248383,121.259
1361669308383,121.003
1361669368383,121.039
1361669428383,121.057
1361669488383,120.850
1361669548383,121.177
1361669608383,120.665
1361669668383,121.257
1361669728383,120.880
1361669788383,120.999
1361669848383,120.956
1361669908383,120.679
1361669968383,120.752
1361670028383,121.053
1361670088383,120.855
1361670148383,121.051
1361670208383,121.096
1361670268383,120.747
1361670328383,120.833
1361670388383,120.825
1361670448383,120.910
1361670508383,120.899
1361670568383,120.819
1361670628383,120.819
1361670688383,120.922
1361670748383,121.125
1361670808383,120.861
1361670868383,120.819
1361670928383,120.875
1361670988383,120.787
1361671048383,121.015
1361671108383,120.606
1361671168383,120.902
1361671228395,120.645
1361671288395,120.849
1361671348395,120.715
1361671408395,120.665
1361671468395,120.836
1361671528395,120.561
1361671588395,120.914
1361671648395,121.058
1361671708395,120.818
1361671768395,120.799
1361671828395,120.791
1361671888395,120.561
1361671948395,120.801
1361672008395,120.903
1361672068395,120.557
1361672128395,120.668
1361672188395,120.737
1361672248395,120.865
1361672308395,120.751
1361672368395,120.746
1361672428395,120.880
1361672488395,120.632
1361672548395,120.695
1361672608395,120.849
1361672668395,120.674
1361672728395,120.753
1361672788395,120.774
1361672848395,120.577
1361672908395,120.593
1361672968395,120.778
1361673028395,120.788
1361673088395,120.849
1361673148395,120.707
1361673208395,120.661
1361673268395,120.656
1361673328395,120.778
1361673388395,120.742
1361673448395,120.615
1361673508395,120.873
1361673568395,120.963
1361673628395,120.969
1361673688395,121.009
1361673748395,120.836
1361673808395,120.820
1361673868395,120.666
1361673928395,120.910
1361673988395,121.015
1361674048395,120.854
1361674108395,120.876
1361674168395,120.701
1361674228395,120.649
1361674288395,120.687
1361674348395,120.568
1361674408395,120.747
1361674468395,120.591
1361674528395,120.774
1361674588395,120.893
1361674648395,120.601
1361674708395,120.800
1361674768395,120.599
1361674828406,120.299
1361674888406,120.493
1361674948406,120.622
1361675008406,120.446
1361675068406,120.494
1361675128406,120.499
1361675188406,120.390
1361675248406,120.448
1361675308406,120.689
1361675368406,120.634
1361675428406,120.406
1361675488406,120.468
1361675548406,120.342
1361675608406,120.485
1361675668406,120.709
1361675728406,120.412
1361675788406,120.691
1361675848406,120.450
1361675908406,120.276
1361675968406,120.392
1361676028406,120.330
1361676088406,120.431
1361676148406,120.284
1361676208406,120.171
1361676268406,120.327
1361676328406,120.175
1361676388406,120.217
1361676448406,120.187
1361676508406,119.841
1361676568406,120.268
1361676628406,120.089
1361676688406,120.183
1361676748406,120.062
1361676808406,120.233
1361676868406,119.836
1361676928406,120.330
1361676988406,120.203
1361677048406,120.015
1361677108406,119.933
1361677168406,120.350
1361677228406,120.077
1361677288406,119.946
1361677348406,119.907
1361677408406,120.187
1361677468406,120.032
1361677528406,119.948
1361677588406,119.841
1361677648406,120.085
1361677708406,119.996
1361677768406,119.731
1361677828406,120.266
1361677888406,120.076
1361677948406,120.060
1361678008406,120.246
1361678068406,120.092
1361678128406,119.976
1361678188406,120.147
1361678248406,120.133
1361678308406,119.961
1361678368406,120.237
1361678428418,120.179
1361678488418,120.091
1361678548418,120.144
1361678608418,120.143
1361678668418,120.015
1361678728418,120.055
1361678788418,120.148
1361678848418,120.226
1361678908418,120.183
1361678968418,120.129
1361679028418,120.315
1361679088418,119.949
1361679148418,120.490
1361679208418,119.912
1361679268418,120.176
1361679328418,119.979
1361679388418,120.068
1361679448418,120.023
1361679508418,120.276
1361679568418,120.152
1361679628418,120.048
1361679688418,120.137
1361679748418,120.028
1361679808418,119.900
1361679868418,120.474
1361679928418,120.128
1361679988418,120.175
1361680048418,120.104
1361680108418,120.204
1361680168418,120.094
1361680228418,120.237
1361680288418,120.250
1361680348418,120.113
1361680408418,120.378
1361680468418,120.315
1361680528418,120.341
1361680588418,120.128
1361680648418,119.962
1361680708418,120.267
1361680768418,120.176
1361680828418,120.388
1361680888418,120.062
1361680948418,120.098
1361681008418,120.217
1361681068418,120.163
1361681128418,120.090
1361681188418,119.986
1361681248418,120.211
1361681308418,119.936
1361681368418,119.872
1361681428418,120.098
1361681488418,120.471
1361681548418,120.054
1361681608418,120.269
1361681668418,119.923
1361681728418,120.244
1361681788418,120.178
1361681848418,119.933
1361681908418,120.390
1361681968418,119.939
1361682028429,120.168
1361682088429,120.057
1361682148429,120.220
1361682208429,120.144
1361682268429,120.204
1361682328429,120.509
1361682388429,119.960
1361682448429,120.007
1361682508429,120.154
1361682568429,120.339
1361682628429,120.303
1361682688429,120.166
1361682748429,120.555
1361682808429,120.410
1361682868429,120.391
1361682928429,120.341
1361682988429,120.205
1361683048429,120.253
1361683108429,120.305
1361683168429,120.421
1361683228429,120.375
1361683288429,120.459
1361683348429,120.240
1361683408429,120.281
1361683468429,120.275
1361683528429,120.282
1361683588429,119.987
1361683648429,120.578
1361683708429,120.288
1361683768429,120.259
1361683828429,120.292
1361683888429,120.312
1361683948429,120.329
1361684008429,120.495
1361684068429,120.613
1361684128429,120.240
1361684188429,120.301
1361684248429,120.162
1361684308429,120.226
1361684368429,120.364
1361684428429,120.240
1361684488429,120.460
1361684548429,120.242
1361684608429,120.459
1361684668429,120.416
1361684728429,120.529
1361684788429,120.710
1361684848429,120.215
1361684908429,120.477
1361684968429,120.543
1361685028429,120.091
1361685088429,120.179
1361685148429,120.780
1361685208429,120.365
1361685268429,120.192
1361685328429,120.316
1361685388429,120.508
1361685448429,120.613
1361685508429,120.475
1361685568429,120.379
1361685628440,120.438
1361685688440,120.608
1361685748440,120.622
1361685808440,120.652
1361685868440,120.712
1361685928440,120.423
1361685988440,120.589
1361686048440,120.479
1361686108440,120.476
1361686168440,120.649
1361686228440,120.448
1361686288440,120.892
1361686348441,120.377
1361686408440,120.483
1361686468440,120.560
1361686528440,120.352
1361686588440,120.554
1361686648440,120.612
1361686708440,120.636
1361686768440,120.569
1361686828440,120.704
1361686888440,120.743
1361686948440,120.719
1361687008440,120.709
1361687068440,120.407
1361687128440,120.562
1361687188440,120.556
1361687248440,120.385
1361687308440,120.727
1361687368440,120.710
1361687428440,120.641
1361687488440,120.542
1361687548440,120.632
1361687608440,120.609
1361687668440,120.822
1361687728441,120.476
1361687788440,120.720
1361687848440,120.710
1361687908440,120.555
1361687968440,120.553
1361688028440,120.500
1361688088440,120.734
1361688148440,120.626
1361688208440,120.722
1361688268440,120.555
1361688328440,120.833
1361688388440,120.763
1361688448440,120.542
1361688508440,120.783
1361688568440,120.731
1361688628440,120.773
1361688688440,120.902
1361688748440,121.012
1361688808440,120.850
1361688868440,120.811
1361688928440,120.789
1361688988440,120.606
1361689048441,120.888
1361689108440,120.750
1361689168440,121.074
1361689228452,121.014
1361689288452,120.893
1361689348452,121.107
1361689408452,121.032
1361689468452,120.909
1361689528452,120.986
1361689588452,121.030
1361689648452,120.872
1361689708452,120.977
1361689768452,120.952
1361689828452,120.919
1361689888452,120.762
1361689948452,120.808
1361690008452,120.926
1361690068452,121.069
1361690128452,120.812
1361690188452,120.925
1361690248452,120.708
1361690308452,121.032
1361690368452,120.996
1361690428452,120.998
1361690488452,121.032
1361690548452,120.872
1361690608452,121.045
1361690668452,120.828
1361690728452,120.868
1361690788452,120.950
1361690848452,120.743
1361690908452,121.143
1361690968452,120.788
1361691028452,121.021
1361691088452,120.716
1361691148452,120.823
1361691208452,121.000
1361691268452,120.779
1361691328452,120.760
1361691388452,121.190
1361691448452,120.807
1361691508452,120.774
1361691568452,120.884
1361691628452,121.141
1361691688452,120.682
1361691748452,120.783
1361691808452,120.713
1361691868452,120.610
1361691928452,120.809
1361691988452,120.735
1361692048452,120.808
1361692108452,120.634
1361692168452,120.708
1361692228452,120.760
1361692288452,120.668
1361692348452,120.824
1361692408452,120.740
1361692468452,120.594
1361692528452,120.939
1361692588452,120.831
1361692648452,120.690
1361692708452,120.577
1361692768452,120.654
1361692828464,120.504
1361692888464,120.404
1361692948464,120.343
1361693008464,120.632
1361693068464,120.539
1361693128464,120.380
1361693188464,120.536
1361693248464,120.643
1361693308464,120.379
1361693368463,120.427
1361693428463,120.611
1361693488463,120.572
1361693548463,120.864
1361693608463,120.667
1361693668463,120.719
1361693728463,120.662
1361693788463,120.501
1361693848464,120.411
1361693908464,120.569
1361693968464,120.490
1361694028464,120.786
1361694088463,120.345
1361694148464,120.355
1361694208464,120.431
1361694268464,120.304
1361694328464,120.028
1361694388464,120.456
1361694448464,120.348
1361694508464,120.500
1361694568464,120.247
1361694628464,120.035
1361694688464,120.422
1361694748463,120.080
1361694808463,120.541
1361694868463,120.350
1361694928463,120.062
1361694988463,120.336
1361695048463,120.245
1361695108463,120.407
1361695168464,120.359
1361695228464,120.186
1361695288464,120.286
1361695348464,120.348
1361695408463,120.136
1361695468463,120.250
1361695528464,120.224
1361695588464,120.211
1361695648464,120.251
1361695708464,120.169
1361695768464,120.125
1361695828464,120.228
1361695888464,120.072
1361695948464,120.059
1361696008464,120.206
1361696068463,120.125
1361696128463,120.317
1361696188463,120.164
1361696248463,120.053
1361696308463,120.173
1361696368463,120.120
1361696428475,120.125
1361696488475,120.160
1361696548475,119.838
1361696608475,119.993
1361696668475,120.115
1361696728475,120.095
1361696788475,120.117
1361696848475,120.208
1361696908475,119.926
1361696968475,119.824
1361697028475,119.959
1361697088475,120.161
1361697148475,120.043
1361697208475,119.816
1361697268475,119.876
1361697328475,119.702
1361697388475,119.763
1361697448475,119.771
1361697508475,119.749
1361697568475,119.665
1361697628475,119.667
1361697688475,120.007
1361697748475,119.682
1361697808475,119.878
1361697868475,119.813
1361697928475,119.854
1361697988475,119.916
1361698048475,119.692
1361698108475,119.663
1361698168475,120.013
1361698228475,119.907
1361698288475,120.212
1361698348475,119.713
1361698408475,119.896
1361698468475,119.978
1361698528475,119.790
1361698588475,119.473
1361698648475,119.917
1361698708475,119.771
1361698768475,119.738
1361698828475,119.827
1361698888475,119.540
1361698948475,119.525
1361699008475,119.636
1361699068475,119.842
1361699128475,119.741
1361699188475,119.741
1361699248475,119.591
1361699308475,119.357
1361699368475,119.672
1361699428475,119.871
1361699488475,119.735
1361699548475,119.522
1361699608475,119.604
1361699668475,119.787
1361699728475,119.385
1361699788475,119.751
1361699848475,119.847
1361699908475,119.877
1361699968475,119.530
1361700028487,119.530
1361700088487,119.896
1361700148487,119.774
1361700208487,119.507
1361700268487,119.701
1361700328487,119.624
1361700388487,119.845
1361700448487,119.558
1361700508487,119.765
1361700568487,119.641
1361700628487,120.008
1361700688487,119.622
1361700748487,119.547
1361700808487,119.476
1361700868487,119.757
1361700928487,119.557
1361700988487,119.782
1361701048487,119.416
1361701108487,119.611
1361701168487,119.780
1361701228487,119.646
1361701288487,119.810
1361701348487,119.858
1361701408487,119.502
1361701468487,119.809
1361701528487,119.377
1361701588487,119.576
1361701648487,119.484
1361701708487,119.812
1361701768487,119.834
1361701828487,119.861
1361701888487,119.698
1361701948487,119.737
1361702008487,120.085
1361702068487,120.112
1361702128487,119.658
1361702188487,119.552
1361702248487,119.598
1361702308487,119.858
1361702368487,119.760
1361702428487,119.952
1361702488487,119.877
1361702548487,119.700
1361702608487,119.715
1361702668487,119.927
1361702728487,119.714
1361702788487,119.911
1361702848487,119.883
1361702908487,120.037
1361702968487,119.663
1361703028487,119.802
1361703088487,120.093
1361703148487,119.801
1361703208487,119.971
1361703268487,119.739
1361703328487,119.790
1361703388487,120.032
1361703448487,120.042
1361703508487,119.885
1361703568487,119.798
1361703628498,119.799
1361703688498,120.000
1361703748498,120.205
1361703808498,119.900
1361703868498,120.305
1361703928498,120.142
1361703988498,120.078
1361704048498,119.982
1361704108498,120.229
1361704168498,120.080
1361704228498,120.090
1361704288498,120.166
1361704348498,120.088
1361704408498,120.002
1361704468498,120.206
1361704528498,120.057
1361704588498,120.094
1361704648498,120.260
1361704708498,119.906
1361704768498,120.041
1361704828498,119.953
1361704888498,120.142
1361704948498,120.329
1361705008498,120.065
1361705068498,120.005
1361705128498,120.108
1361705188498,120.001
1361705248498,120.082
1361705308498,119.887
1361705368498,119.972
1361705428498,120.178
1361705488498,119.956
1361705548498,120.084
1361705608498,120.068
1361705668498,120.306
1361705728498,120.179
1361705788498,120.343
1361705848498,120.289
1361705908498,119.866
1361705968498,120.155
1361706028498,120.117
1361706088498,120.474
1361706148498,120.130
1361706208498,120.329
1361706268498,120.599
1361706328498,120.272
1361706388498,120.454
1361706448498,120.557
1361706508498,120.387
1361706568498,120.298
1361706628498,120.543
1361706688498,120.375
1361706748498,120.075
1361706808498,120.505
1361706868498,120.370
1361706928498,120.484
1361706988498,120.489
1361707048498,120.423
1361707108498,120.624
1361707168498,120.615
1361707228509,120.693
1361707288509,120.409
1361707348509,120.260
1361707408509,120.449
1361707468509,120.476
1361707528509,120.010
1361707588509,120.264
1361707648509,120.331
1361707708509,120.376
1361707768509,120.585
1361707828509,120.169
1361707888509,120.092
1361707948509,120.281
1361708008509,120.332
1361708068509,120.320
1361708128509,120.345
1361708188509,120.239
1361708248509,120.468
1361708308509,120.237
1361708368509,120.336
1361708428509,120.044
1361708488509,120.284
1361708548509,120.350
1361708608509,120.124
1361708668509,120.438
1361708728509,120.319
1361708788509,120.406
1361708848509,120.302
1361708908509,120.396
1361708968509,120.580
1361709028509,120.375
1361709088509,120.613
1361709148509,120.529
1361709208509,120.344
1361709268509,120.336
1361709328509,120.443
1361709388509,120.303
1361709448509,120.377
1361709508509,120.249
1361709568509,120.576
1361709628509,120.433
1361709688509,120.457
1361709748509,120.478
1361709808509,120.749
1361709868509,120.498
1361709928509,120.477
1361709988509,120.726
1361710048509,120.588
1361710108509,120.634
1361710168509,120.317
1361710228509,120.496
1361710288509,120.857
1361710348509,120.655
1361710408509,120.615
1361710468509,120.618
1361710528509,120.687
1361710588509,120.751
1361710648509,120.745
1361710708509,120.642
1361710768509,120.702
1361710828521,120.656
1361710888521,120.371
1361710948521,120.689
1361711008521,120.580
1361711068521,120.698
1361711128521,120.585
1361711188521,120.657
1361711248521,120.547
1361711308521,120.597
1361711368521,120.744
1361711428521,120.295
1361711488521,120.650
1361711548521,120.795
1361711608521,120.703
1361711668521,120.501
1361711728521,120.643
1361711788521,120.783
1361711848521,120.513
1361711908521,120.475
1361711968521,120.360
1361712028521,120.673
1361712088521,120.543
1361712148521,121.032
1361712208521,120.714
1361713348521,120.407
1361713408521,120.320
1361713468521,120.476
1361713528521,120.379
1361713588521,120.547
1361713648521,120.437
1361713708521,120.437
1361713768521,120.254
1361713828521,120.275
1361713888521,120.321
1361713948521,120.452
1361714008521,120.380
1361714068521,120.347
1361714128521,120.326
1361714188521,120.742
1361714248521,120.147
1361714308521,120.323
1361714368521,120.480
1361714428532,120.503
1361714488532,120.349
1361714548532,120.070
1361714608532,120.404
1361714668532,120.100
1361714728532,120.306
1361714788532,120.220
1361714848532,120.093
1361714908532,120.219
1361714968532,120.327
1361715028532,120.445
1361715088532,120.199
1361715148532,120.117
1361715208532,120.187
1361715268532,120.384
1361715328532,120.110
1361715388532,120.303
1361715448532,120.403
1361715508532,120.440
1361715568532,120.519
1361715628532,120.435
1361715688532,120.214
1361715748532,120.713
1361715808532,120.481
1361715868532,120.462
1361715928532,120.286
1361715988532,120.432
1361716048532,120.311
1361716108532,120.390
1361716168532,120.291
1361716228532,120.640
1361716288532,120.238
1361716348532,120.433
1361716408532,120.433
1361716468532,120.456
1361716528532,120.492
1361716588532,120.241
1361716648532,120.164
1361716708532,120.562
1361716768532,120.349
1361716828532,120.197
1361716888532,120.479
1361716948532,120.314
1361717008532,120.354
1361717068532,120.789
1361717128532,120.543
1361717188532,120.458
1361717248532,120.554
1361717308532,120.407
1361717368532,120.475
1361717428532,120.648
1361717488532,120.468
1361717548532,120.714
1361717608532,120.609
1361717668532,120.851
1361717728532,120.312
1361717788532,120.501
1361717848532,120.379
1361717908532,120.419
1361717968532,120.539
1361718028543,120.553
1361718088543,120.665
1361718148543,120.885
1361718208543,120.344
1361718268543,120.506
1361718328543,120.585
1361718388543,120.489
1361718448543,120.819
1361718508543,120.274
1361718568543,120.697
1361718628543,120.571
1361718688543,120.491
1361718748543,120.563
1361718808543,120.838
1361718868543,120.736
1361718928543,120.726
1361718988543,120.767
1361719048543,120.767
1361719108543,120.696
1361719168543,120.565
1361719228543,120.943
1361719288543,120.730
1361719348543,120.748
1361719408543,121.129
1361719468543,120.771
1361719528543,120.635
1361719588543,120.688
1361719648543,120.692
1361719708543,120.930
1361719768543,120.841
1361719828543,120.823
1361719888543,120.957
1361719948543,120.639
1361720008543,120.610
1361720068543,120.674
1361720128543,120.619
1361720188543,120.545
1361720248543,120.825
1361720308543,121.238
1361720368543,120.661
1361720428543,120.819
1361720488543,120.809
1361720548543,120.786
1361720608543,121.153
1361720668543,120.765
1361720728543,120.925
1361720788543,121.059
1361720848543,120.805
1361720908543,121.107
1361720968543,120.953
1361721028543,120.603
1361721088543,120.992
1361721148543,120.772
1361721208543,120.787
1361721268543,121.073
1361721328543,121.099
1361721388543,121.151
1361721448543,120.952
1361721508543,121.043
1361721568543,121.023
1361721628554,120.764
1361721688554,120.732
1361721748554,120.778
1361721808554,121.060
1361721868554,120.875
1361721928554,120.666
1361721988554,121.026
1361722048554,120.647
1361722108554,121.040
1361722168554,120.796
1361722228554,121.032
1361722288554,121.126
1361722348554,120.984
1361722408554,120.665
1361722468554,121.014
1361722528554,120.758
1361722588554,120.945
1361722648554,120.509
1361722708554,120.719
1361722768554,120.884
1361722828554,120.826
1361722888554,120.772
1361722948554,120.729
1361723008554,120.825
1361723068554,120.695
1361723128554,120.648
1361723188554,120.705
1361723248554,120.814
1361723308554,120.602
1361723368554,120.583
1361723428554,120.628
1361723488554,120.457
1361723548554,120.818
1361723608554,120.598
1361723668554,120.611
1361723728554,120.567
1361723788554,120.518
1361723848554,120.556
1361723908554,120.645
1361723968554,120.557
1361724028554,120.600
1361724088554,120.606
1361724148554,120.451
1361724208554,120.545
1361724268554,120.457
1361724328554,120.715
1361724388554,120.669
1361724448554,120.344
1361724508554,120.575
1361724568554,120.691
1361724628554,120.801
1361724688554,120.635
1361724748554,120.496
1361724808554,120.616
1361724868554,120.510
1361724928554,120.258
1361724988554,120.093
1361725048554,120.266
1361725108554,120.279
1361725168554,120.101
1361725228566,119.872
1361725288566,120.158
1361725348566,120.127
1361725408566,120.152
1361725468566,120.070
1361725528566,120.145
1361725588566,119.859
1361725648566,119.993
1361725708566,120.330
1361725768566,120.103
1361725828566,120.006
1361725888566,120.040
1361725948566,120.234
1361726008566,119.821
1361726068566,120.280
1361726128566,120.010
1361726188566,120.102
1361726248566,120.138
1361726308565,120.222
1361726368565,119.990
1361726428565,120.428
1361726488566,120.028
1361726548566,120.101
1361726608566,119.962
1361726668566,120.128
1361726728566,120.161
1361726788566,119.753
1361726848566,120.007
1361726908566,120.048
1361726968566,119.800
1361727028566,119.982
1361727088566,119.622
1361727148566,119.790
1361727208566,119.909
1361727268566,119.555
1361727328566,120.065
1361727388566,119.761
1361727448566,119.910
1361727508566,119.902
1361727568566,120.124
1361727628566,120.116
1361727688565,119.667
1361727748565,119.749
1361727808565,119.851
1361727868566,120.015
1361727928566,119.773
1361727988566,119.961
1361728048566,120.067
1361728108566,120.169
1361728168566,119.978
1361728228566,120.178
1361728288566,120.150
1361728348566,119.910
1361728408566,120.046
1361728468566,120.004
1361728528566,119.967
1361728588566,119.998
1361728648566,119.944
1361728708566,120.007
1361728768566,120.009
1361728828577,119.781
1361728888577,120.087
1361728948577,120.030
1361729008577,119.888
1361729068577,120.213
1361729128577,119.731
1361729188577,119.904
1361729248577,120.103
1361729308577,120.041
1361729368577,119.971
1361729428577,120.185
1361729488577,119.951
1361729548577,119.884
1361729608577,120.109
1361729668577,120.184
1361729728577,120.180
1361729788577,120.125
1361729848577,120.029
1361729908577,120.013
1361729968577,120.191
1361730028577,120.470
1361730088577,120.296
1361730148577,120.246
1361730208577,120.293
1361730268577,119.893
1361730328577,120.194
1361730388577,120.305
1361730448577,120.372
1361730508577,120.103
1361730568577,120.111
1361730628577,120.014
1361730688577,120.056
1361730748577,120.236
1361730808577,120.041
1361730868577,120.226
1361730928577,120.106
1361730988577,120.251
1361731048577,120.275
1361731108577,120.366
1361731168577,119.984
1361731228577,120.001
1361731288577,120.099
1361731348577,120.417
1361731408577,120.388
1361731468577,120.285
1361731528577,120.321
1361731588577,120.448
1361731648577,120.518
1361731708577,120.411
1361731768577,120.310
1361731828577,120.496
1361731888577,120.234
1361731948577,120.414
1361732008577,120.498
1361732068577,120.822
1361732128577,120.691
1361732188577,120.770
1361732248577,120.425
1361732308577,120.490
1361732368577,120.683
1361732428588,120.740
1361732488588,120.494
1361732548588,120.415
1361732608588,120.557
1361732668588,120.630
1361732728588,120.575
1361732788588,120.515
1361732848588,120.709
1361732908588,120.915
1361732968588,120.710
1361733028588,120.783
1361733088588,120.604
1361733148588,120.614
1361733208588,120.679
1361733268588,121.021
1361733328588,120.818
1361733388588,120.661
1361733448588,120.570
1361733508588,120.791
1361733568588,120.657
1361733628588,120.692
1361733688588,120.698
1361733748588,121.191
1361733808588,120.815
1361733868588,120.771
1361733928588,120.765
1361733988588,120.924
1361734048588,120.775
1361734108588,120.821
1361734168588,120.789
1361734228588,120.764
1361734288588,120.517
1361734348588,121.005
1361734408588,120.977
1361734468588,120.797
1361734528588,121.036
1361734588588,120.718
1361734648588,120.977
1361734708588,120.889
1361734768588,120.669
1361734828588,120.759
1361734888588,120.723
1361734948588,120.891
1361735008588,120.981
1361735068588,121.007
1361735128588,121.041
1361735188588,120.976
1361735248588,120.935
1361735308588,120.868
1361735368588,120.889
1361735428588,121.191
1361735488588,120.862
1361735548588,120.806
1361735608588,120.650
1361735668588,121.037
1361735728588,120.950
1361735788588,120.801
1361735848588,120.695
1361735908588,121.051
1361735968588,120.968
1361736028599,120.977
1361736088599,120.566
1361736148599,120.867
1361736208599,121.029
1361736268599,120.980
1361736328599,121.143
1361736388599,121.062
1361736448599,121.102
1361736508599,120.856
1361736568599,120.945
1361736628599,120.985
1361736688599,121.233
1361736748599,121.345
1361736808599,120.973
1361736868599,121.152
1361736928599,120.962
1361736988599,121.439
1361737048599,121.242
1361737108599,121.272
1361737168599,121.090
1361737228599,120.957
1361737288599,121.196
1361737348599,121.071
1361737408599,121.134
1361737468599,121.210
1361737528599,121.330
1361737588599,121.205
1361737648599,121.259
1361737708599,121.178
1361737768599,121.156
1361737828599,121.344
1361737888599,121.492
1361737948599,121.274
1361738008599,121.357
1361738068599,121.543
1361738128599,121.473
1361738188599,121.148
1361738248599,121.787
1361738308599,121.620
1361738368599,121.740
1361738428599,121.610
1361738488599,121.508
1361738548599,120.953
1361738608599,121.559
1361738668599,121.569
1361738728599,121.426
1361738788599,121.382
1361738848599,121.237
1361738908599,121.192
1361738968599,121.179
1361739028599,121.423
1361739088599,121.247
1361739148599,121.634
1361739208599,121.334
1361739268599,121.494
1361739328599,121.455
1361739388599,121.260
1361739448599,121.520
1361739508599,121.428
1361739568599,121.449
1361739628610,121.435
1361739688610,121.512
1361739748610,121.525
1361739808610,121.438
1361739868610,121.302
1361739928610,121.554
1361739988610,121.661
1361740048610,121.525
1361740108610,121.486
1361740168610,121.466
1361740228610,121.790
1361740288610,121.446
1361740348610,121.340
1361740408610,121.560
1361740468610,121.138
1361740528610,121.270
1361740588610,121.348
1361740648610,121.494
1361740708610,121.167
1361740768610,121.260
1361740828610,121.260
1361740888610,121.592
1361740948610,121.061
1361741008610,121.398
1361741068610,121.419
1361741128610,121.364
1361741188610,121.289
1361741248610,121.411
1361741308610,121.343
1361741368610,121.202
1361741428610,121.300
1361741488610,121.109
1361741548610,121.149
1361741608610,120.959
1361741668610,120.685
1361741728610,121.093
1361741788610,121.162
1361741848610,120.891
1361741908610,121.121
1361741968610,121.069
1361742028610,121.072
1361742088610,120.684
1361742148610,120.683
1361742208610,121.061
1361742268610,120.652
1361742328610,120.948
1361742388610,120.519
1361742448610,120.804
1361742508610,120.746
1361742568610,120.797
1361742628610,120.725
1361742688610,120.784
1361742748610,120.732
1361742808610,120.879
1361742868610,120.927
1361742928610,120.771
1361742988610,120.845
1361743048610,120.782
1361743108610,121.073
1361743168610,120.746
1361743228621,120.866
1361743288621,120.755
1361743348621,120.968
1361743408621,120.611
1361743468621,120.967
1361743528621,120.799
1361743588621,120.848
1361743648621,120.971
1361743708621,120.789
1361743768621,120.930
1361743828621,120.703
1361743888621,121.089
1361743948621,120.783
1361744008621,120.970
1361744068621,120.667
1361744128621,120.739
1361744188621,120.982
1361744248621,120.756
1361744308621,120.716
1361744368621,120.912
1361744428621,120.820
1361744488621,120.955
1361744548621,120.674
1361744608621,120.684
1361744668621,120.789
1361744728621,121.019
1361744788621,120.851
1361744848621,120.748
1361744908621,120.827
1361744968621,120.951
1361745028621,120.714
1361745088621,120.564
1361745148621,120.597
1361745208621,120.921
1361745268621,120.669
1361745328621,120.960
1361745388621,120.720
1361745448621,121.227
1361745508621,121.147
1361745568621,120.959
1361745628621,120.914
1361745688621,120.845
1361745748621,121.036
1361745808621,120.738
1361745868621,120.941
1361745928621,120.981
1361745988621,120.930
1361746048621,121.039
1361746108621,121.016
1361746168621,121.075
1361746228621,120.635
1361746288621,120.940
1361746348621,121.032
1361746408621,120.669
1361746468621,121.085
1361746528621,121.025
1361746588621,120.876
1361746648621,121.084
1361746708621,120.879
1361746768621,121.127
1361746828632,120.926
1361746888632,120.803
1361746948632,120.720
1361747008632,121.075
1361747068632,120.935
1361747128632,120.775
1361747188632,121.040
1361747248632,120.573
1361747308632,120.827
1361747368632,120.546
1361747428632,120.940
1361747488632,120.962
1361747548632,120.850
1361747608632,120.641
1361747668632,121.045
1361747728632,120.818
1361747788632,120.903
1361747848632,120.876
1361747908632,121.076
1361747968632,120.992
1361748028632,121.177
1361748088632,120.868
1361748148632,120.894
1361748208632,121.024
1361748268632,120.835
1361748328632,120.629
1361748388632,120.923
1361748448632,120.890
1361748508632,120.595
1361748568632,120.576
1361748628632,120.657
1361748688632,120.965
1361748748632,120.840
1361748808632,120.815
1361748868632,120.737
1361748928632,120.698
1361748988632,120.819
1361749048632,121.153
1361749108632,120.904
1361749168632,120.690
1361749228632,120.895
1361749288632,120.776
1361749348632,120.572
1361749408632,121.178
1361749468632,120.673
1361749528632,120.966
1361749588632,121.009
1361749648632,120.991
1361749708632,121.001
1361749768632,120.578
1361749828632,120.698
1361749888632,121.024
1361749948632,120.588
1361750008632,120.605
1361750068632,120.631
1361750128632,120.583
1361750188632,120.561
1361750248632,120.589
1361750308632,120.684
1361750368632,120.734