1361750428643,120.639
1361750488643,120.664
1361750548643,120.493
1361750608643,120.857
1361750668643,120.511
1361750728643,120.527
1361750788643,120.804
1361750848643,120.506
1361750908643,120.665
1361750968643,120.347
1361751028643,120.756
1361751088643,120.629
1361751148643,120.375
1361751208643,120.475
1361751268643,120.437
1361751328643,120.333
1361751388643,120.596
1361751448643,120.272
1361751508643,120.516
1361751568643,120.564
1361751628643,120.328
1361751688643,120.610
1361751748643,120.470
1361751808643,120.472
1361751868643,120.369
1361751928643,120.492
1361751988643,120.392
1361752048643,120.449
1361752108643,120.456
1361752168643,120.193
1361752228643,120.275
1361752288643,120.165
1361752348643,120.363
1361752408643,120.287
1361752468643,120.220
1361752528643,120.296
1361752588643,120.501
1361752648643,120.175
1361752708643,120.381
1361752768643,120.181
1361752828643,120.193
1361752888643,120.259
1361752948643,120.471
1361753008643,120.335
1361753068643,120.361
1361753128643,120.352
1361753188643,120.507
1361753248643,120.268
1361753308643,120.364
1361753368643,120.687
1361753428643,120.274
1361753488643,120.374
1361753548643,120.248
1361753608643,120.317
1361753668643,120.573
1361753728643,120.377
1361753788643,120.479
1361753848643,120.496
1361753908643,120.563
1361753968643,120.472
1361754028655,120.315
1361754088655,120.569
1361754148655,120.515
1361754208655,120.295
1361754268655,120.559
1361754328655,120.446
1361754388655,120.281
1361754448655,120.499
1361754508655,120.416
1361754568655,120.534
1361754628655,120.323
1361754688655,120.504
1361754748655,120.665
1361754808655,120.543
1361754868655,120.377
1361754928655,120.698
1361754988655,120.566
1361755048655,120.682
1361755108655,120.428
1361755168655,120.686
1361755228655,120.487
1361755288655,120.547
1361755348655,120.531
1361755408655,120.507
1361755468655,120.519
1361755528655,120.594
1361755588655,120.601
1361755648655,120.558
1361755708655,120.407
1361755768655,120.669
1361755828655,120.505
1361755888655,120.381
1361755948655,120.701
1361756008655,120.429
1361756068655,120.341
1361756128655,120.701
1361756188655,120.938
1361756248655,120.688
1361756308655,120.421
1361756368655,120.671
1361756428655,120.894
1361756488655,120.563
1361756548655,120.405
1361756608655,120.560
1361756668655,120.562
1361756728655,120.508
1361756788655,120.433
1361756848655,120.415
1361756908655,120.644
1361756968655,120.556
1361757028655,120.432
1361757088655,120.483
1361757148655,120.723
1361757208655,120.632
1361757268655,120.552
1361757328655,120.391
1361757388655,120.334
1361757448655,120.659
1361757508655,120.466
1361757568655,120.647
1361757628666,120.415
1361757688666,120.454
1361757748666,120.395
1361757808666,120.387
1361757868666,120.901
1361757928666,120.502
1361757988666,120.609
1361758048666,120.562
1361758108666,120.497
1361758168666,120.568
1361758228666,120.255
1361758288666,120.472
1361758348666,120.368
1361758408666,120.528
1361758468666,120.695
1361758528666,120.433
1361758588666,120.663
1361758648666,120.770
1361758708666,120.483
1361758768666,120.395
1361758828666,120.352
1361758888666,120.609
1361758948666,120.601
1361759008666,120.919
1361759068666,120.784
1361759128666,120.609
1361759188666,120.480
1361759248666,120.600
1361759308666,120.730
1361759368666,120.433
1361759428666,120.732
1361759488666,120.527
1361759548666,120.577
1361759608666,120.746
1361759668666,120.837
1361759728666,120.689
1361759788666,120.785
1361759848666,120.252
1361759908666,120.453
1361759968666,120.354
1361760028666,120.523
1361760088666,120.714
1361760148666,120.533
1361760208666,121.120
1361760268666,120.602
1361760328666,120.751
1361760388666,120.612
1361760448666,120.547
1361760508666,120.632
1361760568666,120.622
1361760628666,120.434
1361760688666,120.473
1361760748666,120.493
1361760808666,120.608
1361760868666,120.714
1361760928666,120.450
1361760988666,120.730
1361761048666,120.691
1361761108666,120.634
1361761168666,120.654
1361761228677,120.944
1361761288677,120.389
1361761348677,120.560
1361761408677,120.616
1361761468677,120.369
1361761528677,120.638
1361761588677,120.590
1361761648677,120.423
1361761708677,120.733
1361761768677,120.849
1361761828677,120.857
1361761888677,120.626
1361761948677,120.455
1361762008677,120.327
1361762068677,120.412
1361762128677,120.383
1361762188677,120.296
1361762248677,120.191
1361762308677,120.019
1361762368677,120.408
1361762428677,120.488
1361762488677,119.980
1361762548677,120.280
1361762608677,120.351
1361762668677,120.311
1361762728677,120.282
1361762788677,120.237
1361762848677,120.117
1361762908677,120.262
1361762968677,119.973
1361763028677,120.243
1361763088677,120.416
1361763148677,120.258
1361763208677,120.453
1361763268677,119.975
1361763328677,120.086
1361763388677,120.098
1361763448677,120.144
1361763508677,120.217
1361763568677,120.228
1361763628677,120.206
1361763688677,120.253
1361763748677,120.265
1361763808677,120.135
1361763868677,120.173
1361763928677,120.326
1361763988677,120.026
1361764048677,120.097
1361764108677,120.413
1361764168677,120.215
1361764228677,120.268
1361764288677,120.185
1361764348677,120.210
1361764408677,120.222
1361764468677,120.124
1361764528677,120.253
1361764588677,120.582
1361764648677,120.228
1361764708677,119.962
1361764768677,120.040
1361764828689,120.159
1361764888689,120.228
1361764948689,120.408
1361765008689,120.178
1361765068689,119.981
1361765128689,120.221
1361765188689,120.134
1361765248689,120.031
1361765308689,120.333
1361765368689,119.940
1361765428689,120.279
1361765488689,120.243
1361765548689,120.327
1361765608689,120.108
1361765668689,120.298
1361765728689,120.113
1361765788689,120.061
1361765848689,120.047
1361765908689,120.311
1361765968689,120.282
1361766028689,120.041
1361766088689,119.915
1361766148689,120.093
1361766208689,120.321
1361766268689,120.000
1361766328689,120.094
1361766388689,120.180
1361766448689,119.984
1361766508689,119.995
1361766568689,120.004
1361766628689,120.344
1361766688689,120.026
1361766748689,120.070
1361766808689,120.326
1361766868689,120.012
1361766928689,120.025
1361766988689,120.137
1361767048689,120.000
1361767108689,120.064
1361767168689,120.336
1361767228689,120.080
1361767288689,120.230
1361767348689,120.026
1361767408689,120.323
1361767468689,120.150
1361767528689,120.136
1361767588689,120.166
1361767648689,120.204
1361767708689,119.967
1361767768689,120.083
1361767828689,120.179
1361767888689,120.038
1361767948689,119.953
1361768008689,120.335
1361768068689,120.047
1361768128689,120.183
1361768188689,120.065
1361768248689,119.938
1361768308689,120.128
1361768368689,119.997
1361768428700,119.958
1361768488700,120.102
1361768548700,119.971
1361768608700,120.001
1361768668700,119.834
1361768728700,120.144
1361768788700,120.169
1361768848700,120.291
1361768908700,119.950
1361768968700,120.250
1361769028700,119.938
1361769088700,119.858
1361769148700,120.338
1361769208700,120.049
1361769268700,120.246
1361769328700,120.265
1361769388700,120.193
1361769448700,120.043
1361769508700,120.180
1361769568700,120.183
1361769628700,120.385
1361769688700,120.349
1361769748700,120.390
1361769808700,120.309
1361769868700,120.226
1361769928700,120.244
1361769988700,120.447
1361770048700,120.153
1361770108700,120.390
1361770168700,120.091
1361770228700,120.345
1361770288700,120.119
1361770348700,120.384
1361770408700,119.761
1361770468700,120.374
1361770528700,120.130
1361770588700,120.223
1361770648700,120.385
1361770708700,120.210
1361770768700,120.578
1361770828700,120.062
1361770888700,120.230
1361770948700,120.509
1361771008700,120.156
1361771068700,120.300
1361771128700,120.453
1361771188700,120.112
1361771248700,120.136
1361771308700,120.279
1361771368700,120.218
1361771428700,120.411
1361771488700,120.301
1361771548700,120.247
1361771608700,120.179
1361771668700,120.405
1361771728700,120.365
1361771788700,120.256
1361771848700,120.289
1361771908700,120.376
1361771968700,120.170
1361772028712,120.274
1361772088712,120.317
1361772148712,120.578
1361772208712,120.188
1361772268712,119.997
1361772328712,120.256
1361772388712,120.474
1361772448712,120.451
1361772508712,120.105
1361772568712,120.208
1361772628712,120.203
1361772688712,120.360
1361772748712,120.217
1361772808712,120.294
1361772868712,120.489
1361772928712,120.879
1361772988712,120.722
1361773048712,120.667
1361773108712,120.682
1361773168712,120.618
1361773228712,120.679
1361773288712,120.785
1361773348712,120.520
1361773408712,120.724
1361773468712,120.882
1361773528712,120.625
1361773588712,120.782
1361773648712,120.587
1361773708712,120.644
1361773768712,120.856
1361773828712,120.588
1361773888712,120.576
1361773948712,120.787
1361774008712,120.643
1361774068712,120.700
1361774128712,120.632
1361774188712,120.625
1361774248712,120.665
1361774308712,120.542
1361774368712,120.668
1361774428712,120.614
1361774488712,120.697
1361774548712,120.599
1361774608712,120.591
1361774668712,120.661
1361774728712,120.548
1361774788712,120.576
1361774848712,120.580
1361774908712,120.586
1361774968712,120.662
1361775028712,120.346
1361775088712,120.660
1361775148712,120.819
1361775208712,120.799
1361775268712,120.608
1361775328712,120.531
1361775388712,120.798
1361775448712,120.707
1361775508712,120.843
1361775568712,120.766
1361775628723,120.783
1361775688723,121.084
1361775748723,120.826
1361775808723,120.829
1361775868723,121.082
1361775928723,120.955
1361775988723,121.099
1361776048723,121.166
1361776108723,121.012
1361776168723,120.850
1361776228723,121.080
1361776288723,121.239
1361776348723,121.140
1361776408723,121.081
1361776468723,121.125
1361776528723,121.159
1361776588723,121.453
1361776648723,121.131
1361776708723,121.161
1361776768723,121.287
1361776828723,121.258
1361776888723,121.228
1361776948723,121.178
1361777008723,121.377
1361777068723,121.272
1361777128723,121.221
1361777188723,121.420
1361777248723,121.678
1361777308723,121.255
1361777368723,121.366
1361777428723,121.177
1361777488723,121.465
1361777548723,121.244
1361777608723,121.145
1361777668723,121.397
1361777728723,121.291
1361777788723,121.131
1361777848723,121.290
1361777908723,121.380
1361777968723,121.308
1361778028723,121.460
1361778088723,121.161
1361778148723,121.112
1361778208723,121.310
1361778268723,121.491
1361778328723,121.220
1361778388723,121.193
1361778448723,121.125
1361778508723,121.248
1361778568723,121.133
1361778628723,121.332
1361778688723,121.086
1361778748723,121.184
1361778808723,121.282
1361778868723,121.861
1361778928723,121.726
1361778988723,121.395
1361779048723,121.594
1361779108723,121.280
1361779168723,121.363
1361779228735,121.189
1361779288735,121.668
1361779348735,121.483
1361779408735,121.498
1361779468735,121.550
1361779528735,121.200
1361779588735,121.529
1361779648735,121.765
1361779708735,121.553
1361779768735,121.419
1361779828735,121.643
1361779888735,121.560
1361779948735,121.428
1361780008735,121.209
1361780068735,121.466
1361780128735,121.250
1361780188735,121.343
1361780248735,121.623
1361780308735,121.520
1361780368735,121.359
1361780428735,121.763
1361780488735,121.531
1361780548735,121.536
1361780608735,121.442
1361780668735,121.566
1361780728735,121.601
1361780788735,121.469
1361780848735,121.825
1361780908735,121.604
1361780968735,121.439
1361781028735,121.595
1361781088735,121.914
1361781148735,121.639
1361781208735,121.680
1361781268735,121.882
1361781328735,121.743
1361781388735,121.433
1361781448735,121.599
1361781508735,121.578
1361781568735,121.572
1361781628735,121.842
1361781688735,121.664
1361781748735,121.858
1361781808735,121.836
1361781868735,121.887
1361781928735,121.734
1361781988735,121.484
1361782048735,121.794
1361782108735,121.681
1361782168735,121.902
1361782228735,121.780
1361782288735,122.011
1361782348735,122.026
1361782408735,121.934
1361782468735,122.254
1361782528735,121.820
1361782588735,121.786
1361782648735,122.092
1361782708735,121.945
1361782768735,122.398
1361782828746,121.590
1361782888746,121.917
1361782948746,121.959
1361783008746,122.039
1361783068746,122.293
1361783128746,121.940
1361783188746,122.018
1361783248746,122.677
1361783308746,121.884
1361783368746,122.518
1361783428746,121.698
1361783488746,122.009
1361783548746,121.947
1361783608746,121.883
1361783668746,121.919
1361783728746,122.173
1361783788746,121.935
1361783848746,122.245
1361783908746,122.274
1361783968746,122.024
1361784028746,122.253
1361784088746,121.738
1361784148746,122.107
1361784208746,121.772
1361784268746,122.262
1361784328746,121.970
1361784388746,121.926
1361784448746,122.089
1361784508746,122.021
1361784568746,121.944
1361784628746,122.030
1361784688746,121.960
1361784748746,121.779
1361784808746,121.674
1361784868746,121.905
1361784928746,121.818
1361784988746,121.952
1361785048746,121.864
1361785108746,121.843
1361785168746,121.823
1361785228746,122.246
1361785288746,121.861
1361785348746,122.060
1361785408746,121.846
1361785468746,121.854
1361785528746,121.919
1361785588746,121.565
1361785648746,121.818
1361785708746,121.558
1361785768746,121.846
1361785828746,121.522
1361785888746,121.844
1361785948746,121.458
1361786008746,121.670
1361786068746,122.006
1361786128746,121.419
1361786188746,121.562
1361786248746,121.373
1361786308746,121.743
1361786368746,121.723
1361786428758,121.554
1361786488758,121.588
1361786548758,121.585
1361786608758,121.485
1361786668758,121.518
1361786728758,121.576
1361786788758,121.563
1361786848758,121.640
1361786908758,121.756
1361786968758,121.853
1361787028758,121.787
1361787088758,121.581
1361787148758,121.613
1361787208758,121.474
1361787268758,121.474
1361787328758,121.594
1361787388758,121.373
1361787448758,121.565
1361787508758,121.394
1361787568758,121.673
1361787628758,121.483
1361787688758,121.441
1361787748758,121.477
1361787808758,121.587
1361787868758,121.810
1361787928758,121.374
1361787988758,121.228
1361788048758,121.316
1361788108758,121.479
1361788168758,121.348
1361788228758,121.524
1361788288758,121.493
1361788348758,121.392
1361788408758,121.420
1361788468758,121.353
1361788528758,121.905
1361788588758,121.587
1361788648758,121.599
1361788708758,121.368
1361788768758,121.434
1361788828758,121.774
1361788888758,121.377
1361788948758,121.582
1361789008758,121.777
1361789068758,121.604
1361789128758,121.619
1361789188758,121.825
1361789248758,121.645
1361789308758,121.756
1361789368758,121.479
1361789428758,121.641
1361789488758,121.356
1361789548758,121.357
1361789608758,121.514
1361789668758,121.450
1361789728758,121.709
1361789788758,121.760
1361789848758,121.673
1361789908758,121.648
1361789968758,121.346
1361790028769,121.564
1361790088769,121.511
1361790148769,121.340
1361790208769,121.410
1361790268769,121.610
1361790328769,121.482
1361790388769,121.805
1361790448769,121.680
1361790508769,121.747
1361790568769,121.393
1361790628769,121.655
1361790688769,121.663
1361790748769,121.799
1361790808769,121.467
1361790868769,121.655
1361790928769,121.728
1361790988769,121.849
1361791048769,121.644
1361791108769,121.636
1361791168769,121.850
1361791228769,121.744
1361791288769,121.629
1361791348769,121.429
1361791408769,121.651
1361791468769,121.845
1361791528769,121.807
1361791588769,121.365
1361791648769,121.699
1361791708769,121.422
1361791768769,121.666
1361791828769,121.545
1361791888769,121.654
1361791948769,121.519
1361792008769,121.205
1361792068769,121.358
1361792128769,121.526
1361792188769,121.554
1361792248769,121.244
1361792308769,121.505
1361792368769,121.440
1361792428769,121.627
1361792488769,121.426
1361792548769,121.362
1361792608769,121.536
1361792668769,121.464
1361792728769,121.285
1361792788769,121.534
1361792848769,121.332
1361792908769,121.347
1361792968769,121.332
1361793028769,121.126
1361793088769,121.365
1361793148769,121.383
1361793208769,121.349
1361793268769,121.343
1361793328769,121.420
1361793388769,121.081
1361793448769,121.138
1361793508769,121.480
1361793568769,121.018
1361793628781,121.061
1361793688781,121.140
1361793748781,121.119
1361793808781,121.443
1361793868781,121.068
1361793928781,120.980
1361793988781,121.360
1361794048781,120.899
1361794108781,121.555
1361794168781,121.360
1361794228781,121.400
1361794288781,121.530
1361794348781,121.561
1361794408781,121.333
1361794468781,121.417
1361794528781,121.121
1361794588781,121.070
1361794648781,121.095
1361794708781,121.180
1361794768781,121.239
1361794828781,121.248
1361794888781,121.198
1361794948781,121.217
1361795008781,121.269
1361795068781,121.365
1361795128781,121.684
1361795188781,121.119
1361795248781,121.315
1361795308781,121.240
1361795368781,121.438
1361795428781,121.305
1361795488781,121.054
1361795548781,121.351
1361795608781,121.389
1361795668781,121.447
1361795728781,121.060
1361795788781,121.196
1361795848781,121.354
1361795908781,121.021
1361795968781,121.266
1361796028781,121.202
1361796088781,121.086
1361796148781,121.292
1361796208781,120.936
1361796268781,121.152
1361796328781,121.105
1361796388781,120.966
1361796448781,121.061
1361796508781,121.133
1361796568781,121.399
1361796628781,121.121
1361796688781,121.037
1361796748781,121.030
1361796808781,120.936
1361796868781,120.890
1361796928781,121.070
1361796988781,120.977
1361797048781,120.849
1361797108781,120.973
1361797168781,121.345
1361797228792,121.098
1361797288792,120.952
1361797348792,121.262
1361797408792,121.102
1361797468792,121.294
1361797528792,121.292
1361797588792,121.009
1361797648792,121.456
1361797708792,121.210
1361797768792,121.050
1361797828792,121.183
1361797888792,120.768
1361798428792,121.134
1361798488792,121.201
1361798548792,121.538
1361798608792,121.111
1361798668792,121.151
1361798728792,121.035
1361798788792,121.329
1361798848792,121.119
1361798908792,121.043
1361798968792,121.130
1361799028792,121.077
1361799088792,121.260
1361799148792,121.162
1361799208792,121.096
1361799268792,121.434
1361799328792,121.294
1361799388792,121.006
1361799448792,121.256
1361799508792,121.396
1361799568792,121.604
1361799628792,121.532
1361799688792,121.302
1361799748792,121.662
1361799808792,121.439
1361799868792,121.441
1361799928792,121.253
1361799988792,121.309
1361800048792,121.131
1361800108792,121.219
1361800168792,121.325
1361800228792,121.252
1361800288792,121.334
1361800348792,121.438
1361800408792,121.366
1361800468792,121.651
1361800528792,121.359
1361800588792,121.269
1361800648792,121.275
1361800708792,121.505
1361800768792,121.381
1361800828783,121.685
1361800888783,121.286
1361800948783,121.374
1361801008783,121.373
1361801068783,121.259
1361801128783,121.440
1361801188783,121.566
1361801248783,121.414
1361801308783,121.360
1361801368783,121.062
1361801428783,121.401
1361801488783,121.282
1361801548783,121.232
1361801608783,121.188
1361801668783,121.498
1361801728783,121.140
1361801788783,121.545
1361801848783,121.180
1361801908783,121.657
1361801968783,121.427
1361802028783,121.306
1361802088783,121.223
1361802148783,121.523
1361802208783,121.371
1361802268783,121.753
1361802328783,121.467
1361802388783,121.356
1361802448783,121.803
1361802508783,121.519
1361802568783,121.510
1361802628783,121.523
1361802688783,121.195
1361802748783,121.271
1361802808783,121.428
1361802868783,121.472
1361802928783,121.666
1361802988783,121.395
1361803048783,121.469
1361803108783,121.559
1361803168783,121.572
1361803228783,121.351
1361803288783,121.629
1361803348783,121.806
1361803408783,121.587
1361803468783,121.801
1361803528783,121.882
1361803588783,121.539
1361803648783,121.510
1361803708783,121.587
1361803768783,121.587
1361803828783,121.672
1361803888783,121.841
1361803948783,121.878
1361804008783,121.725
1361804068783,121.940
1361804128783,122.039
1361804188783,121.765
1361804248783,121.789
1361804308783,121.601
1361804368783,121.771
1361804428794,121.804
1361804488794,121.641
1361804548794,121.673
1361804608794,121.587
1361804668794,121.732
1361804728794,121.545
1361804788794,121.500
1361804848794,121.879
1361804908794,121.937
1361804968794,121.957
1361805028794,122.270
1361805088794,121.660
1361805148794,121.843
1361805208794,121.852
1361805268794,121.743
1361805328794,121.832
1361805388794,121.969
1361805448794,121.895
1361805508794,121.761
1361805568794,121.853
1361805628794,121.981
1361805688794,121.945
1361805748794,121.975
1361805808794,122.029
1361805868794,122.047
1361805928794,122.034
1361805988794,121.665
1361806048794,121.852
1361806108794,121.554
1361806168794,122.043
1361806228794,122.027
1361806288794,121.831
1361806348794,122.039
1361806408794,121.958
1361806468794,121.840
1361806528794,121.859
1361806588794,121.908
1361806648794,122.160
1361806708794,121.771
1361806768794,121.972
1361806828794,121.965
1361806888794,121.632
1361806948794,121.771
1361807008794,121.832
1361807068794,121.603
1361807128794,121.586
1361807188794,121.663
1361807248794,121.689
1361807308794,121.909
1361807368794,121.843
1361807428794,121.735
1361807488794,121.747
1361807548794,121.704
1361807608794,121.663
1361807668794,121.666
1361807728794,121.538
1361807788794,121.641
1361807848794,121.689
1361807908794,121.765
1361807968794,121.909
1361808028805,121.410
1361808088805,121.675
1361808148805,121.122
1361808208805,121.336
1361808268805,121.700
1361808328805,121.767
1361808388805,121.500
1361808448805,121.678
1361808508805,121.578
1361808568805,121.718
1361808628805,121.805
1361808688805,121.250
1361808748805,121.542
1361808808805,121.532
1361808868805,121.340
1361808928805,121.331
1361808988805,121.473
1361809048805,121.708
1361809108805,121.387
1361809168805,121.609
1361809228805,121.712
1361809288805,121.514
1361809348805,121.637
1361809408805,121.525
1361809468805,121.639
1361809528805,121.803
1361809588805,121.504
1361809648805,121.343
1361809708805,121.478
1361809768805,121.674
1361809828805,121.258
1361809888805,121.345
1361809948805,121.158
1361810008805,121.335
1361810068805,121.474
1361810128805,121.595
1361810188805,121.613
1361810248805,121.598
1361810308805,121.574
1361810368805,121.270
1361810428805,121.299
1361810488805,121.304
1361810548805,121.418
1361810608805,121.453
1361810668805,121.224
1361810728805,121.355
1361810788805,121.312
1361810848805,121.297
1361810908805,121.360
1361810968805,121.713
1361811028805,121.314
1361811088805,121.698
1361811148805,121.006
1361811208805,121.185
1361811268805,121.280
1361811328805,121.319
1361811388805,121.022
1361811448805,121.194
1361811508805,121.108
1361811568805,121.170
1361811628816,121.231
1361811688816,121.161
1361811748816,121.108
1361811808816,121.154
1361811868816,120.950
1361811928816,121.333
1361811988816,120.949
1361812048816,121.071
1361812108816,121.015
1361812168816,121.078
1361812228816,121.076
1361812288816,121.342
1361812348816,121.056
1361812408816,120.844
1361812468816,121.174
1361812528816,121.205
1361812588816,121.232
1361812648816,121.065
1361812708816,120.967
1361812768816,120.933
1361812828816,121.056
1361812888816,121.092
1361812948816,120.959
1361813008816,120.848
1361813068816,120.775
1361813128816,120.809
1361813188816,121.017
1361813248816,120.744
1361813308816,120.790
1361813368816,120.749
1361813428816,120.893
1361813488816,120.814
1361813548816,120.840
1361813608816,120.854
1361813668816,120.756
1361813728816,120.972
1361813788816,120.991
1361813848816,120.770
1361813908816,120.953
1361813968816,121.071
1361814028816,120.795
1361814088816,120.671
1361814148816,120.977
1361814208816,120.632
1361814268816,120.773
1361814328816,120.968
1361814388816,120.961
1361814448816,120.901
1361814508816,120.827
1361814568816,121.007
1361814628816,120.736
1361814688816,120.585
1361814748816,121.013
1361814808816,120.819
1361814868816,120.780
1361814928816,120.858
1361814988816,120.978
1361815048816,120.719
1361815108816,121.058
1361815168816,120.488
1361815228827,120.489
1361815288827,120.880
1361815348827,120.819
1361815408827,120.810
1361815468827,120.964
1361815528827,120.900
1361815588827,120.734
1361815648827,120.829
1361815708827,121.369
1361815768827,121.055
1361815828827,121.006
1361815888827,121.089
1361815948827,121.201
1361816008827,121.083
1361816068827,121.045
1361816128827,120.923
1361816188827,121.104
1361816248827,121.089
1361816308827,121.433
1361816368827,121.061
1361816428827,120.974
1361816488827,121.396
1361816548827,121.196
1361816608827,120.982
1361816668827,121.115
1361816728827,121.358
1361816788827,121.382
1361816848827,121.124
1361816908827,121.521
1361816968827,121.127
1361817028827,121.252
1361817088827,121.267
1361817148827,121.251
1361817208827,121.351
1361817268827,121.299
1361817328827,121.468
1361817388827,121.171
1361817448827,121.399
1361817508827,121.157
1361817568827,121.325
1361817628827,121.418
1361817688827,121.370
1361817748827,121.834
1361817808827,121.539
1361817868827,121.780
1361817928827,121.407
1361817988827,121.609
1361818048827,121.499
1361818108827,121.914
1361818168827,121.627
1361818228827,121.361
1361818288827,121.692
1361818348827,121.483
1361818408827,121.528
1361818468827,121.532
1361818528827,121.259
1361818588827,121.455
1361818648827,121.455
1361818708827,121.355
1361818768827,121.233
1361818828838,121.385
1361818888838,121.708
1361818948838,121.603
1361819008838,121.025
1361819068838,121.633
1361819128838,121.356
1361819188838,121.288
1361819248838,121.579
1361819308838,121.491
1361819368838,121.409
1361819428838,121.331
1361819488838,121.611
1361819548838,121.446
1361819608838,121.602
1361819668838,121.212
1361819728838,121.414
1361819788838,121.573
1361819848838,121.349
1361819908838,121.341
1361819968838,121.701
1361820028838,121.547
1361820088838,121.518
1361820148838,121.293
1361820208838,121.490
1361820268838,121.338
1361820328838,121.538
1361820388838,121.543
1361820448838,121.636
1361820508838,121.589
1361820568838,121.392
1361820628838,121.909
1361820688838,121.617
1361820748838,121.608
1361820808838,121.636
1361820868838,121.502
1361820928838,121.378
1361820988838,121.531
1361821048838,121.420
1361821108838,121.684
1361821168838,121.333
1361821228838,121.771
1361821288838,121.641
1361821348838,121.660
1361821408838,121.692
1361821468838,121.631
1361821528838,121.437
1361821588838,121.472
1361821648838,121.830
1361821708838,121.527
1361821768838,121.628
1361821828838,121.409
1361821888838,121.708
1361821948838,121.658
1361822008838,121.676
1361822068838,121.743
1361822128838,121.790
1361822188838,121.820
1361822248838,121.663
1361822308838,121.510
1361822368838,122.122
1361822428849,121.787
1361822488849,121.840
1361822548849,121.837
1361822608849,121.435
1361822668849,121.961
1361822728849,121.853
1361822788849,121.764
1361822848849,122.063
1361822908849,121.841
1361822968849,122.159
1361823028849,122.011
1361823088849,121.974
1361823148849,122.020
1361823208849,122.148
1361823268849,122.126
1361823328849,121.794
1361823388849,121.820
1361823448849,122.233
1361823508849,122.082
1361823568849,122.155
1361823628849,122.094
1361823688849,122.324
1361823748849,122.267
1361823808849,122.197
1361823868849,122.257
1361823928849,121.850
1361823988849,122.208
1361824048849,122.168
1361824108849,122.373
1361824168849,122.187
1361824228849,121.889
1361824288849,122.162
1361824348849,122.115
1361824408849,122.169
1361824468849,122.231
1361824528849,122.292
1361824588849,122.506
1361824648849,122.193
1361824708849,122.360
1361824768849,122.594
1361824828849,122.468
1361824888849,122.318
1361824948849,122.306
1361825008849,122.725
1361825068849,122.682
1361825128849,122.468
1361825188849,122.636
1361825248849,122.182
1361825308849,122.392
1361825368849,122.742
1361825428849,122.730
1361825488849,122.583
1361825548849,122.529
1361825608849,122.984
1361825668849,122.753
1361825728849,122.561
1361825788849,122.513
1361825848849,122.654
1361825908849,122.520
1361825968849,122.745
1361826028859,122.545
1361826088859,122.537
1361826148859,122.560
1361826208859,122.564
1361826268859,122.726
1361826328859,122.719
1361826388859,122.898
1361826448859,122.655
1361826508859,122.738
1361826568859,122.683
1361826628859,122.740
1361826688859,122.805
1361826748859,122.735
1361826808859,123.000
1361826868859,122.868
1361826928859,122.678
1361826988859,122.868
1361827048859,122.831
1361827108859,123.126
1361827168859,122.800
1361827228859,122.849
1361827288859,122.723
1361827348859,122.492
1361827408859,122.774
1361827468859,122.964
1361827528859,123.196
1361827588859,123.052
1361827648859,122.974
1361827708859,122.934
1361827768859,122.896
1361827828859,122.949
1361827888859,123.092
1361827948859,122.902
1361828008859,123.115
1361828068859,123.144
1361828128859,123.170
1361828188859,123.059
1361828248859,123.142
1361828308859,123.532
1361828368859,123.212
1361828428859,123.519
1361828488859,123.174
1361828548859,123.311
1361828608859,123.243
1361828668859,123.428
1361828728859,123.272
1361828788859,123.357
1361828848859,123.383
1361828908859,123.242
1361828968859,123.386
1361829028859,123.443
1361829088859,123.031
1361829148859,123.306
1361829208859,123.371
1361829268859,123.327
1361829328859,123.042
1361829388859,123.260
1361829448859,123.219
1361829508859,123.249
1361829568859,123.270
1361829628870,123.322
1361829688870,123.084
1361829748870,123.209
1361829808870,123.254
1361829868870,123.452
1361829928870,123.361
1361829988870,123.467
1361830048870,123.304
1361830108870,123.149
1361830168870,123.291
1361830228870,123.501
1361830288870,123.459
1361830348870,123.371
1361830408870,123.015
1361830468870,123.425
1361830528870,123.324
1361830588870,123.541
1361830648870,123.481
1361830708870,123.194
1361830768870,123.515
1361830828870,123.303
1361830888870,123.368
1361830948870,123.321
1361831008870,123.540
1361831068870,123.364
1361831128870,123.418
1361831188870,123.586
1361831248870,123.749
1361831308870,123.411
1361831368870,123.676
1361831428870,123.178
1361831488870,123.220
1361831548870,123.301
1361831608870,123.433
1361831668870,123.603
1361831728870,123.427
1361831788870,123.739
1361831848870,123.680
1361831908870,123.439
1361831968870,123.569
1361832028870,123.432
1361832088870,123.276
1361832148870,123.396
1361832208870,123.215
1361832268870,123.117
1361832328870,123.591
1361832388870,123.247
1361832448870,123.304
1361832508870,123.287
1361832568870,123.165
1361832628870,123.423
1361832688870,123.188
1361832748870,123.289
1361832808870,123.416
1361832868870,123.354
1361832928870,123.074
1361832988870,123.528
1361833048870,123.314
1361833108870,122.982
1361833168870,123.189
1361833228881,123.179
1361833288881,123.015
1361833348881,123.072
1361833408881,123.058
1361833468881,123.288
1361833528881,123.279
1361833588881,123.289
1361833648881,123.297
1361833708881,123.218
1361833768881,123.299
1361833828881,123.283
1361833888881,123.449
1361833948881,123.206
1361834008881,123.128
1361834068881,123.317
1361834128881,123.183
1361834188881,123.596
1361834248881,123.281
1361834308881,123.133
1361834368881,123.374
1361834428881,123.298
1361834488881,123.530
1361834548881,123.054
1361834608881,123.414
1361834668881,123.152
1361834728881,123.137
1361834788881,123.458
1361834848881,123.225
1361834908881,123.425
1361834968881,123.073
1361835028881,123.175
1361835088881,122.950
1361835148881,123.137
1361835208881,123.317
1361835268881,123.213
1361835328881,123.178
1361835388881,123.134
1361835448881,123.213
1361835508881,123.085
1361835568881,123.212
1361835628881,123.225
1361835688881,123.221
1361835748881,122.985
1361835808881,122.968
1361835868881,123.399
1361835928881,123.204
1361835988881,123.320
1361836048881,122.936
1361836108881,123.183
1361836168881,123.368
1361836228881,123.262
1361836288881,123.201
1361836348881,123.350
1361836408881,123.321
1361836468881,123.253
1361836528881,123.130
1361836588881,123.308
1361836648881,123.183
1361836708881,123.456
1361836768881,123.235