1361836828892,123.365
1361836888892,122.998
1361836948892,122.953
1361837008892,123.138
1361837068892,123.178
1361837128892,122.999
1361837188892,122.853
1361837248892,122.992
1361837308892,122.780
1361837368892,122.997
1361837428892,122.758
1361837488892,122.950
1361837548892,123.163
1361837608892,122.809
1361837668892,122.740
1361837728892,122.889
1361837788892,122.733
1361837848892,122.938
1361837908892,122.773
1361837968892,122.925
1361838028892,122.850
1361838088892,122.825
1361838148892,122.766
1361838208892,123.197
1361838268892,122.871
1361838328892,122.421
1361838388892,122.806
1361838448892,122.650
1361838508892,122.720
1361838568892,122.706
1361838628892,122.411
1361838688892,122.629
1361838748892,122.397
1361838808892,122.497
1361838868892,122.589
1361838928892,122.509
1361838988892,122.319
1361839048892,122.841
1361839108892,122.805
1361839168892,122.691
1361839228892,122.843
1361839288892,122.875
1361839348892,122.651
1361839408892,122.721
1361839468892,122.514
1361839528892,122.772
1361839588892,122.648
1361839648892,122.698
1361839708892,122.724
1361839768892,122.578
1361839828892,122.591
1361839888892,122.711
1361839948892,122.503
1361840008892,122.396
1361840068892,122.607
1361840128892,122.630
1361840188892,122.688
1361840248892,122.472
1361840308892,122.343
1361840368892,122.362
1361840428903,122.397
1361840488903,122.561
1361840548903,122.224
1361840608903,122.572
1361840668903,122.053
1361840728903,122.317
1361840788903,122.593
1361840848903,122.648
1361840908903,122.665
1361840968903,122.160
1361841028903,122.187
1361841088903,122.387
1361841148903,122.078
1361841208903,122.353
1361841268903,122.378
1361841328903,122.397
1361841388903,122.482
1361841448903,122.340
1361841508903,122.277
1361841568903,122.459
1361841628903,122.243
1361841688903,122.179
1361841748903,122.246
1361841808903,122.509
1361841868903,122.146
1361841928903,122.220
1361841988903,122.143
1361842048903,122.257
1361842108903,122.511
1361842168903,122.133
1361842228903,122.197
1361842288903,122.180
1361842348903,121.900
1361842408903,122.112
1361842468903,122.095
1361842528903,122.073
1361842588903,121.876
1361842648903,121.986
1361842708903,121.926
1361842768903,121.990
1361842828903,122.171
1361842888903,122.227
1361842948903,121.914
1361843008903,122.150
1361843068903,122.054
1361843128903,121.999
1361843188903,122.449
1361843248903,122.113
1361843308903,121.884
1361843368903,122.013
1361843428903,122.159
1361843488903,122.161
1361843548903,121.995
1361843608903,122.039
1361843668903,121.911
1361843728903,122.151
1361843788903,122.312
1361843848903,122.123
1361843908903,121.824
1361843968903,122.244
1361844028914,121.937
1361844088914,121.994
1361844148914,121.857
1361844208914,121.888
1361844268914,122.173
1361844328914,121.768
1361844388914,121.906
1361844448914,121.721
1361844508914,122.001
1361844568914,122.210
1361844628914,122.151
1361844688914,122.045
1361844748914,121.979
1361844808914,121.981
1361844868914,121.992
1361844928914,121.777
1361844988914,121.782
1361845048914,121.863
1361845108914,122.063
1361845168914,122.048
1361845228914,122.339
1361845288914,121.895
1361845348914,121.921
1361845408914,121.880
1361845468914,121.899
1361845528914,121.843
1361845588914,122.109
1361845648914,121.960
1361845708914,122.074
1361845768914,122.135
1361845828914,122.012
1361845888914,122.072
1361845948914,121.990
1361846008914,122.086
1361846068914,122.248
1361846128914,122.210
1361846188914,122.007
1361846248914,122.247
1361846308914,122.388
1361846368914,122.259
1361846428914,122.354
1361846488914,122.208
1361846548914,122.326
1361846608914,122.092
1361846668914,122.549
1361846728914,122.332
1361846788914,122.556
1361846848914,122.522
1361846908914,122.436
1361846968914,122.642
1361847028914,122.629
1361847088914,122.605
1361847148914,122.523
1361847208914,122.332
1361847268914,122.597
1361847328914,122.384
1361847388914,123.011
1361847448914,122.789
1361847508914,122.514
1361847568914,123.021
1361847628925,122.776
1361847688925,122.860
1361847748925,122.652
1361847808925,122.716
1361847868925,122.611
1361847928925,122.775
1361847988925,122.731
1361848048925,122.977
1361848108925,122.720
1361848168925,122.770
1361848228925,123.027
1361848288925,122.974
1361848348925,122.983
1361848408925,122.897
1361848468925,122.916
1361848528925,122.835
1361848588925,122.668
1361848648925,122.796
1361848708925,122.962
1361848768925,123.153
1361848828925,123.154
1361848888925,123.017
1361848948925,123.241
1361849008925,123.144
1361849068925,123.193
1361849128925,123.189
1361849188925,123.123
1361849248925,123.162
1361849308925,123.122
1361849368925,123.183
1361849428925,123.224
1361849488925,123.073
1361849548925,123.056
1361849608925,123.191
1361849668925,123.079
1361849728925,123.164
1361849788925,123.241
1361849848925,123.206
1361849908925,123.052
1361849968925,123.501
1361850028925,123.475
1361850088925,123.011
1361850148925,123.335
1361850208925,123.262
1361850268925,123.381
1361850328925,123.252
1361850388925,123.245
1361850448925,123.214
1361850508925,123.259
1361850568925,123.410
1361850628925,123.306
1361850688925,123.310
1361850748925,122.903
1361850808925,123.263
1361850868925,123.187
1361850928925,123.237
1361850988925,122.997
1361851048925,123.224
1361851108925,123.094
1361851168925,123.162
1361851228937,123.201
1361851288937,123.039
1361851348937,123.169
1361851408937,123.032
1361851468937,122.836
1361851528937,123.082
1361851588937,122.849
1361851648937,123.191
1361851708937,123.039
1361851768937,122.806
1361851828937,122.933
1361851888937,123.051
1361851948937,122.958
1361852008937,122.746
1361852068937,122.758
1361852128937,122.912
1361852188937,122.894
1361852248937,122.928
1361852308937,122.712
1361852368937,122.925
1361852428937,122.884
1361852488937,122.693
1361852548937,122.848
1361852608937,122.818
1361852668937,122.485
1361852728937,122.592
1361852788937,122.797
1361852848937,122.687
1361852908937,122.710
1361852968937,122.709
1361853028937,122.321
1361853088937,122.836
1361853148937,122.521
1361853208937,122.666
1361853268937,122.596
1361853328937,122.560
1361853388937,122.320
1361853448937,122.432
1361853508937,122.548
1361853568937,122.329
1361853628937,122.417
1361853688937,122.526
1361853748937,122.539
1361853808937,122.501
1361853868937,122.358
1361853928937,122.484
1361853988937,122.425
1361854048937,122.578
1361854108937,122.593
1361854168937,122.469
1361854228937,122.841
1361854288937,122.668
1361854348937,122.588
1361854408937,122.610
1361854468937,122.331
1361854528937,122.671
1361854588937,122.791
1361854648937,122.760
1361854708937,122.774
1361854768937,122.627
1361854828948,122.613
1361854888948,122.475
1361854948948,122.531
1361855008948,122.698
1361855068948,122.722
1361855128948,122.760
1361855188948,122.597
1361855248948,122.641
1361855308948,122.798
1361855368948,122.832
1361855428948,122.770
1361855488948,122.809
1361855548948,122.847
1361855608948,122.608
1361855668948,122.939
1361855728948,122.916
1361855788948,122.895
1361855848948,122.896
1361855908948,122.702
1361855968948,122.952
1361856028948,122.794
1361856088948,123.005
1361856148948,122.777
1361856208948,123.103
1361856268948,123.044
1361856328948,122.927
1361856388948,122.934
1361856448948,123.027
1361856508948,123.056
1361856568948,123.064
1361856628948,122.847
1361856688948,122.921
1361856748948,122.927
1361856808948,122.877
1361856868948,122.772
1361856928948,122.893
1361856988948,123.178
1361857048948,122.665
1361857108948,122.741
1361857168948,122.872
1361857228948,122.841
1361857288948,122.892
1361857348948,122.913
1361857408948,123.177
1361857468948,123.336
1361857528948,123.016
1361857588948,123.206
1361857648948,123.071
1361857708948,122.965
1361857768948,123.089
1361857828948,122.816
1361857888948,123.018
1361857948948,123.128
1361858008948,122.703
1361858068948,122.948
1361858128948,122.981
1361858188948,122.875
1361858248948,122.630
1361858308948,122.826
1361858368948,122.898
1361858428959,122.822
1361858488959,122.996
1361858548959,122.753
1361858608959,122.878
1361858668959,122.712
1361858728959,123.055
1361858788959,123.062
1361858848959,122.941
1361858908959,122.786
1361858968959,123.023
1361859028959,122.494
1361859088959,123.125
1361859148959,122.882
1361859208959,122.723
1361859268959,122.780
1361859328959,122.868
1361859388959,122.884
1361859448959,122.771
1361859508959,122.845
1361859568959,123.200
1361859628959,123.029
1361859688959,122.960
1361859748959,122.892
1361859808959,122.978
1361859868959,122.990
1361859928959,122.783
1361859988959,122.940
1361860048959,122.859
1361860108959,122.672
1361860168959,122.988
1361860228959,122.600
1361860288959,122.875
1361860348959,122.716
1361860408959,123.169
1361860468959,122.667
1361860528959,122.570
1361860588959,122.482
1361860648959,122.870
1361860708959,122.698
1361860768959,123.215
1361860828959,122.766
1361860888959,122.943
1361860948959,122.835
1361861008959,122.921
1361861068959,122.864
1361861128959,122.792
1361861188959,123.006
1361861248959,122.957
1361861308959,122.831
1361861368959,123.019
1361861428959,123.336
1361861488959,122.893
1361861548959,122.842
1361861608959,122.987
1361861668959,123.035
1361861728959,123.113
1361861788959,123.176
1361861848959,123.076
1361861908959,122.897
1361861968959,123.200
1361862028971,123.111
1361862088971,123.194
1361862148971,123.058
1361862208971,122.880
1361862268971,123.073
1361862328971,123.035
1361862388971,123.054
1361862448971,123.096
1361862508971,123.192
1361862568971,123.095
1361862628971,123.102
1361862688971,123.200
1361862748971,123.318
1361862808971,123.413
1361862868971,123.164
1361862928971,123.039
1361862988971,123.190
1361863048971,123.228
1361863108971,123.175
1361863168971,123.293
1361863228971,123.274
1361863288971,123.458
1361863348971,123.456
1361863408971,123.132
1361863468971,122.957
1361863528971,123.288
1361863588971,123.329
1361863648971,123.465
1361863708971,123.231
1361863768971,123.354
1361863828971,123.272
1361863888971,123.297
1361863948971,123.502
1361864008971,123.545
1361864068971,123.295
1361864128971,123.603
1361864188971,123.407
1361864248971,123.346
1361864308971,123.390
1361864368971,123.596
1361864428971,123.295
1361864488971,123.255
1361864548971,123.558
1361864608971,123.694
1361864668971,123.492
1361864728971,123.445
1361864788971,123.538
1361864848971,123.509
1361864908971,123.758
1361864968971,123.650
1361865028971,123.441
1361865088971,123.447
1361865148971,123.716
1361865208971,123.673
1361865268971,123.609
1361865328971,123.671
1361865388971,123.604
1361865448971,124.003
1361865508971,123.231
1361865568971,123.439
1361865628982,123.581
1361865688982,123.686
1361865748982,123.634
1361865808982,123.311
1361865868982,123.875
1361865928982,123.708
1361865988982,123.645
1361866048982,123.522
1361866108982,123.681
1361866168982,123.276
1361866228982,123.553
1361866288982,123.366
1361866348982,123.449
1361866408982,123.364
1361866468982,123.203
1361866528982,123.312
1361866588982,123.578
1361866648982,123.502
1361866708982,123.475
1361866768982,123.307
1361866828982,123.299
1361866888982,123.285
1361866948982,123.479
1361867008982,123.521
1361867068982,123.630
1361867128982,123.422
1361867188982,123.680
1361867248982,123.479
1361867308982,123.573
1361867368982,123.468
1361867428982,123.507
1361867488982,123.138
1361867548982,123.243
1361867608982,123.499
1361867668982,123.510
1361867728982,123.584
1361867788982,123.512
1361867848982,123.474
1361867908982,123.304
1361867968982,123.481
1361868028982,123.350
1361868088982,123.442
1361868148982,123.483
1361868208982,123.552
1361868268982,123.532
1361868328982,123.487
1361868388982,123.299
1361868448982,123.589
1361868508982,123.671
1361868568982,123.437
1361868628982,123.559
1361868688982,123.556
1361868748982,123.466
1361868808982,123.727
1361868868982,123.766
1361868928982,123.624
1361868988982,123.691
1361869048982,123.626
1361869108982,123.596
1361869168982,123.545
1361869228994,123.563
1361869288994,123.838
1361869348994,123.817
1361869408993,123.600
1361869468993,123.482
1361869528993,123.683
1361869588993,123.615
1361869648993,123.471
1361869708993,124.101
1361869768993,123.412
1361869828993,123.359
1361869888993,123.621
1361869948993,123.657
1361870008993,123.477
1361870068993,123.447
1361870128993,123.732
1361870188993,123.771
1361870248993,123.571
1361870308993,123.548
1361870368993,123.459
1361870428994,123.535
1361870488994,123.310
1361870548994,123.722
1361870608994,123.281
1361870668994,123.258
1361870728994,123.349
1361870788993,123.477
1361870848993,123.400
1361870908993,123.457
1361870968993,123.202
1361871028993,123.125
1361871088993,123.509
1361871148993,123.468
1361871208993,123.202
1361871268993,123.128
1361871328993,123.347
1361871388993,123.545
1361871448993,123.389
1361871508993,123.136
1361871568993,123.234
1361871628993,123.506
1361871688993,123.404
1361871748994,123.402
1361871808994,123.378
1361871868994,123.229
1361871928994,123.307
1361871988994,123.071
1361872048994,123.183
1361872108993,123.024
1361872168993,123.234
1361872228993,122.726
1361872288993,123.079
1361872348993,123.086
1361872408993,122.812
1361872468993,122.838
1361872528993,122.842
1361872588993,122.823
1361872648993,123.319
1361872708993,122.822
1361872768993,122.751
1361872829005,122.750
1361872889005,122.658
1361872949005,122.687
1361873009005,122.735
1361873069005,122.597
1361873129005,122.489
1361873189005,122.761
1361873249005,122.681
1361873309005,122.421
1361873369005,122.568
1361873429005,122.860
1361873489005,122.536
1361873549005,122.456
1361873609005,122.792
1361873669005,122.746
1361873729005,122.162
1361873789005,122.663
1361873849005,122.346
1361873909005,122.225
1361873969005,122.555
1361874029005,122.649
1361874089005,122.068
1361874149005,122.115
1361874209005,122.405
1361874269005,122.555
1361874329005,122.518
1361874389005,122.358
1361874449005,122.677
1361874509005,122.313
1361874569005,122.401
1361874629005,122.091
1361874689005,122.208
1361874749005,122.211
1361874809005,122.116
1361874869005,122.232
1361874929005,122.278
1361874989005,121.997
1361875049005,121.992
1361875109005,122.256
1361875169005,122.402
1361875229005,122.010
1361875289005,122.015
1361875349005,122.137
1361875409005,122.243
1361875469005,122.118
1361875529005,122.030
1361875589005,122.040
1361875649005,122.148
1361875709005,122.098
1361875769005,121.899
1361875829005,122.040
1361875889005,121.848
1361875949005,121.985
1361876009005,121.949
1361876069005,121.925
1361876129005,121.916
1361876189005,121.973
1361876249005,121.976
1361876309005,121.977
1361876369005,122.135
1361876429016,121.765
1361876489016,121.699
1361876549016,122.033
1361876609016,121.865
1361876669016,122.032
1361876729016,122.258
1361876789016,122.167
1361876849016,122.352
1361876909016,121.960
1361876969016,121.851
1361877029016,121.830
1361877089016,121.616
1361877149016,121.847
1361877209016,121.989
1361877269016,121.737
1361877329016,121.850
1361877389016,121.905
1361877449016,121.553
1361877509016,121.908
1361877569016,121.636
1361877629016,121.778
1361877689016,121.652
1361877749016,121.546
1361877809016,121.606
1361877869016,121.681
1361877929016,121.312
1361877989016,121.580
1361878049016,121.704
1361878109016,121.664
1361878169016,121.662
1361878229016,121.276
1361878289016,121.476
1361878349016,121.677
1361878409016,121.722
1361878469016,121.502
1361878529016,121.596
1361878589016,121.729
1361878649016,121.735
1361878709016,121.498
1361878769016,121.347
1361878829016,121.554
1361878889016,121.653
1361878949016,121.590
1361879009016,121.400
1361879069016,121.367
1361879129016,121.636
1361879189016,121.243
1361879249016,121.591
1361879309016,121.575
1361879369016,121.549
1361879429016,121.402
1361879489016,121.373
1361879549016,121.548
1361879609016,121.400
1361879669016,121.291
1361879729016,121.320
1361879789016,121.655
1361879849016,121.600
1361879909016,121.714
1361879969016,121.570
1361880029028,121.448
1361880089028,121.198
1361880149028,121.211
1361880209028,121.508
1361880269028,121.451
1361880329028,121.292
1361880389028,121.310
1361880449028,121.286
1361880509028,121.531
1361880569028,121.752
1361880629028,121.516
1361880689028,121.411
1361880749028,121.362
1361880809028,121.725
1361880869028,121.272
1361880929028,121.455
1361880989028,121.317
1361881049028,121.177
1361881109028,121.444
1361881169028,121.375
1361881229028,121.434
1361881289028,121.025
1361881349028,121.373
1361881409028,121.278
1361881469028,121.252
1361881529028,121.328
1361881589028,121.413
1361881649028,121.251
1361881709028,121.451
1361881769028,121.511
1361881829028,121.331
1361881889028,121.535
1361881949028,121.617
1361882009028,121.546
1361882069028,121.182
1361882129028,121.430
1361882189028,121.688
1361882249028,121.471
1361882309028,121.433
1361882369028,121.249
1361882429028,121.584
1361882489028,121.410
1361882549028,121.518
1361882609028,121.405
1361882669028,121.356
1361882729028,121.393
1361882789028,121.302
1361882849028,121.717
1361882909028,121.370
1361882969028,121.458
1361883029028,121.335
1361883089028,121.490
1361883149028,121.529
1361883209028,121.663
1361883269028,121.385
1361883329028,121.620
1361883389028,121.532
1361883449028,121.424
1361883509028,121.278
1361883569028,121.426
1361883629039,121.271
1361883689039,121.507
1361883749039,121.533
1361883809039,121.563
1361883869039,121.539
1361883929039,121.492
1361883989039,121.592
1361884049039,121.396
1361884109039,121.610
1361884169039,121.604
1361884229039,121.433
1361884289039,121.389
1361884349039,121.347
1361884409039,121.493
1361884469039,121.708
1361884529039,121.594
1361884589039,121.616
1361884649039,121.635
1361884709039,121.369
1361884769039,121.688
1361884829039,121.742
1361884889039,121.403
1361884949039,121.529
1361885009039,121.160
1361885069039,121.807
1361885129039,121.698
1361885189039,121.738
1361885249039,121.678
1361885309039,121.754
1361885369039,121.587
1361885429039,121.508
1361885489039,121.390
1361885549039,121.581
1361885609039,121.676
1361885669039,121.599
1361885729039,121.524
1361885789039,121.596
1361885849039,121.275
1361885909039,121.431
1361885969039,121.620
1361886029039,121.712
1361886089039,121.601
1361886149039,121.488
1361886209039,121.586
1361886269039,121.457
1361886329039,121.279
1361886389039,121.425
1361886449039,121.607
1361886509039,121.210
1361886569039,121.750
1361886629039,121.533
1361886689039,121.711
1361886749039,121.666
1361886809039,121.688
1361886869039,121.680
1361886929039,121.559
1361886989039,121.588
1361887049039,121.519
1361887109039,121.385
1361887169039,121.602
1361887229050,121.568
1361887289050,121.594
1361887349050,121.507
1361887409050,121.676
1361887469050,122.023
1361887529050,121.581
1361887589050,121.619
1361887649050,121.832
1361887709050,121.682
1361887769050,121.411
1361887829050,121.582
1361887889050,121.793
1361887949050,121.653
1361888009050,121.443
1361888069050,121.569
1361888129050,121.576
1361888189050,121.592
1361888249050,121.549
1361888309050,121.831
1361888369050,121.767
1361888429050,121.903
1361888489050,121.664
1361888549050,121.786
1361888609050,121.583
1361888669050,121.787
1361888729050,121.865
1361888789050,121.743
1361888849050,121.898
1361888909050,121.630
1361888969050,121.996
1361889029050,121.964
1361889089050,121.744
1361889149050,122.021
1361889209050,121.601
1361889269050,121.888
1361889329050,121.732
1361889389050,121.623
1361889449050,121.653
1361889509050,121.665
1361889569050,121.910
1361889629050,121.802
1361889689050,121.916
1361889749050,121.439
1361889809050,121.394
1361889869050,121.560
1361889929050,121.609
1361889989050,121.801
1361890049050,121.556
1361890109050,121.539
1361890169050,121.852
1361890229050,121.508
1361890289050,121.442
1361890349050,121.459
1361890409050,121.557
1361890469050,121.703
1361890529050,120.998
1361890589050,121.224
1361890649050,120.998
1361890709050,121.011
1361890769050,121.151
1361890829061,120.990
1361890889061,121.256
1361890949061,121.199
1361891009061,121.215
1361891069061,121.232
1361891129061,121.353
1361891189061,120.988
1361891249061,121.069
1361891309061,121.129
1361891369061,121.162
1361891429061,121.087
1361891489061,121.065
1361892029061,120.764
1361892089061,121.032
1361892149061,121.100
1361892209061,121.301
1361892269061,121.332
1361892329061,121.237
1361892389061,120.984
1361892449061,121.286
1361892509061,120.986
1361892569061,121.028
1361892629061,121.126
1361892689061,121.218
1361892749061,121.172
1361892809061,121.492
1361892869061,120.920
1361892929061,121.076
1361892989061,121.232
1361893049061,121.251
1361893109061,121.516
1361893169061,121.124
1361893229061,121.113
1361893289061,121.315
1361893349061,121.099
1361893409061,121.114
1361893469061,121.086
1361893529061,121.174
1361893589061,121.152
1361893649061,121.372
1361893709061,120.912
1361893769061,121.088
1361893829061,121.178
1361893889061,121.458
1361893949061,121.275
1361894009061,120.963
1361894069061,121.422
1361894129061,121.574
1361894189061,121.273
1361894249061,121.435
1361894309061,121.245
1361894369061,121.328
1361894429072,121.309
1361894489072,121.346
1361894549072,121.584
1361894609072,121.184
1361894669072,121.332
1361894729072,121.645
1361894789072,121.529
1361894849072,121.246
1361894909072,121.565
1361894969072,121.529
1361895029072,121.677
1361895089072,121.420
1361895149072,121.525
1361895209072,121.462
1361895269072,121.619
1361895329072,121.545
1361895389072,121.564
1361895449072,121.595
1361895509072,121.719
1361895569072,121.878
1361895629072,121.650
1361895689072,121.847
1361895749072,121.658
1361895809072,121.758
1361895869072,121.652
1361895929072,121.827
1361895989072,121.742
1361896049072,121.644
1361896109072,121.686
1361896169072,121.756
1361896229072,121.758
1361896289072,121.712
1361896349072,121.875
1361896409072,121.647
1361896469072,121.823
1361896529072,121.840
1361896589072,121.898
1361896649072,121.990
1361896709072,121.956
1361896769072,122.050
1361896829072,121.898
1361896889072,122.065
1361896949072,122.014
1361897009072,122.155
1361897069072,122.179
1361897129072,122.395
1361897189072,122.273
1361897249072,122.315
1361897309072,122.091
1361897369072,121.953
1361897429072,122.421
1361897489072,122.137
1361897549072,122.317
1361897609072,122.074
1361897669072,122.178
1361897729072,122.165
1361897789072,122.151
1361897849072,122.159
1361897909072,122.338
1361897969072,122.420
1361898029083,122.068
1361898089083,122.365
1361898149083,122.556
1361898209083,122.571
1361898269083,122.285
1361898329083,122.309
1361898389083,122.327
1361898449083,122.261
1361898509083,122.541
1361898569083,122.468
1361898629083,121.989
1361898689083,122.282
1361898749083,122.433
1361898809083,122.289
1361898869083,122.379
1361898929083,122.276
1361898989083,122.396
1361899049083,122.207
1361899109083,122.408
1361899169083,122.098
1361899229083,122.197
1361899289083,122.217
1361899349083,122.206
1361899409083,122.390
1361899469083,122.312
1361899529083,122.397
1361899589083,122.301
1361899649083,122.467
1361899709083,122.589
1361899769083,122.608
1361899829083,122.295
1361899889083,122.769
1361899949083,122.481
1361900009083,122.742
1361900069083,122.691
1361900129083,122.502
1361900189083,122.538
1361900249083,122.515
1361900309083,122.500
1361900369083,122.762
1361900429083,122.578
1361900489083,122.357
1361900549083,122.536
1361900609083,122.878
1361900669083,122.737
1361900729083,122.720
1361900789083,122.588
1361900849083,122.433
1361900909083,122.397
1361900969083,122.387
1361901029083,122.486
1361901089083,122.568
1361901149083,122.699
1361901209083,122.616
1361901269083,122.727
1361901329083,122.563
1361901389083,122.697
1361901449083,122.508
1361901509083,122.201
1361901569083,122.185
1361901629093,122.561
1361901689093,122.310
1361901749093,122.159
1361901809093,122.187
1361901869093,122.003
1361901929093,122.242
1361901989093,122.033
1361902049093,121.937
1361902109093,122.108
1361902169093,121.924
1361902229093,122.216
1361902289093,122.291
1361902349093,122.152
1361902409093,121.829
1361902469093,122.030
1361902529093,122.113
1361902589093,121.752
1361902649093,121.922
1361902709093,121.915
1361902769093,121.985
1361902829093,121.897
1361902889093,121.733
1361902949093,121.939
1361903009093,122.014
1361903069093,121.857
1361903129093,121.737
1361903189093,121.904
1361903249093,121.717
1361903309093,121.721
1361903369093,121.837
1361903429093,121.722
1361903489093,121.637
1361903549093,121.546
1361903609093,121.730
1361903669093,121.627
1361903729093,121.827
1361903789093,121.784
1361903849093,121.636
1361903909093,121.492
1361903969093,121.446
1361904029093,121.878
1361904089093,121.685
1361904149093,121.864
1361904209093,121.897
1361904269093,121.776
1361904329093,121.736
1361904389093,121.569
1361904449093,121.871
1361904509093,121.707
1361904569093,121.775
1361904629093,121.698
1361904689093,121.569
1361904749093,121.597
1361904809093,121.500
1361904869093,121.523
1361904929093,121.684
1361904989093,121.528
1361905049093,121.636
1361905109093,121.736
1361905169093,121.661
1361905229104,121.884
1361905289104,121.310
1361905349104,121.407
1361905409104,121.496
1361905469104,121.585
1361905529104,121.685
1361905589104,121.439
1361905649104,121.585
1361905709104,121.431
1361905769104,121.315
1361905829104,121.299
1361905889104,121.515
1361905949104,121.217
1361906009104,121.517
1361906069104,121.301
1361906129104,121.352
1361906189104,121.271
1361906249104,121.164
1361906309104,121.462
1361906369104,121.188
1361906429104,121.384
1361906489104,121.188
1361906549104,121.080
1361906609104,121.496
1361906669104,121.402
1361906729104,120.974
1361906789104,121.474
1361906849104,121.339
1361906909104,121.374
1361906969104,121.079
1361907029104,121.271
1361907089104,121.121
1361907149104,121.101
1361907209104,120.946
1361907269104,121.210
1361907329104,120.910
1361907389104,121.015
1361907449104,121.024
1361907509104,121.184
1361907569104,121.038
1361907629104,121.105
1361907689104,121.182
1361907749104,121.199
1361907809104,121.254
1361907869104,120.995
1361907929104,120.859
1361907989104,120.950
1361908049104,120.951
1361908109104,120.725
1361908169104,120.968
1361908229104,120.812
1361908289104,121.035
1361908349104,120.972
1361908409104,120.969
1361908469104,120.864
1361908529104,121.082
1361908589104,121.116
1361908649104,120.886
1361908709104,120.702
1361908769104,120.655
1361908829115,120.816
1361908889115,120.985
1361908949115,121.036
1361909009115,120.759
1361909069115,120.892
1361909129115,120.826
1361909189115,120.667
1361909249115,120.431
1361909309115,120.555
1361909369115,120.653
1361909429115,120.418
1361909489115,120.711
1361909549115,120.577
1361909609115,121.002
1361909669115,120.675
1361909729115,120.543
1361909789115,120.760
1361909849115,121.511
1361909909115,120.858
1361909969115,120.700
1361910029115,120.890
1361910089115,120.878
1361910149115,120.660
1361910209115,120.922
1361910269115,120.948
1361910329115,120.853
1361910389115,120.893
1361910449115,120.636
1361910509115,120.556
1361910569115,120.882
1361910629115,120.801
1361910689115,120.775
1361910749115,121.091
1361910809115,120.775
1361910869115,120.692
1361910929115,120.929
1361910989115,120.784
1361911049115,120.885
1361911109115,120.730
1361911169115,120.759
1361911229115,120.951
1361911289115,120.906
1361911349115,121.073
1361911409115,120.800
1361911469115,120.919
1361911529115,120.923
1361911589115,121.239
1361911649115,120.857
1361911709115,121.006
1361911769115,121.095
1361911829115,121.081
1361911889115,121.018
1361911949115,121.047
1361912009115,120.804
1361912069115,121.102
1361912129115,121.096
1361912189115,120.803
1361912249115,120.652
1361912309115,120.916
1361912369115,120.916
1361912429125,121.149
1361912489125,120.811
1361912549125,121.204
1361912609125,121.055
1361912669125,121.077
1361912729125,120.913
1361912789125,120.814
1361912849125,120.986
1361912909125,121.323
1361912969125,121.022
1361913029125,121.087
1361913089125,121.329
1361913149125,121.079
1361913209125,121.070
1361913269125,121.139
1361913329125,120.970
1361913389125,120.975
1361913449125,121.213
1361913509125,121.282
1361913569125,120.938
1361913629125,121.251
1361913689125,120.877
1361913749125,121.098
1361913809125,120.865
1361913869125,121.194
1361913929125,120.946
1361913989125,120.961
1361914049125,121.106
1361914109125,121.256
1361914169125,121.185
1361914229125,121.578
1361914289125,121.169
1361914349125,121.396
1361914409125,120.962
1361914469125,121.423
1361914529125,121.410
1361914589125,121.262
1361914649125,121.456
1361914709125,121.205
1361914769125,121.178
1361914829125,121.518
1361914889125,121.268
1361914949125,121.170
1361915009125,121.329
1361915069125,121.550
1361915129125,121.091
1361915189125,121.322
1361915249125,121.541
1361915309125,121.348
1361915369125,121.451
1361915429125,121.425
1361915489125,121.507
1361915549125,121.443
1361915609125,121.668
1361915669125,121.122
1361915729125,121.347
1361915789125,121.534
1361915849125,121.686
1361915909125,121.534
1361915969125,121.447
1361916029136,121.487
1361916089136,121.557
1361916149136,121.570
1361916209136,121.660
1361916269136,121.433
1361916329136,121.616
1361916389136,121.771
1361916449136,121.703
1361916509136,121.832
1361916569136,121.746
1361916629136,121.826
1361916689136,121.680
1361916749136,121.618
1361916809136,121.647
1361916869136,121.537
1361916929136,121.719
1361916989136,121.734
1361917049136,121.808
1361917109136,121.785
1361917169136,121.503
1361917229136,121.567
1361917289136,121.848
1361917349136,121.564
1361917409136,121.686
1361917469136,121.676
1361917529136,121.587
1361917589136,121.734
1361917649136,121.814
1361917709136,121.960
1361917769136,121.743
1361917829136,121.500
1361917889136,121.660
1361917949136,121.694
1361918009136,121.798
1361918069136,122.036
1361918129136,122.109
1361918189136,121.828
1361918249136,121.807
1361918309136,121.857
1361918369136,122.159
1361918429136,121.724
1361918489136,122.070
1361918549136,121.963
1361918609136,122.027
1361918669136,122.153
1361918729136,122.162
1361918789136,122.385
1361918849136,121.786
1361918909136,122.031
1361918969136,121.787
1361919029136,122.208
1361919089136,122.164
1361919149136,122.044
1361919209136,122.090
1361919269136,122.319
1361919329136,122.383
1361919389136,122.295
1361919449136,122.439
1361919509136,122.368
1361919569136,122.369
1361919629147,122.365
1361919689147,122.649
1361919749147,122.338
1361919809147,122.429
1361919869147,122.539
1361919929147,122.262
1361919989147,122.207
1361920049147,122.265
1361920109147,122.449
1361920169146,122.298
1361920229146,122.331
1361920289146,122.438
1361920349146,122.498
1361920409146,122.644
1361920469146,122.554
1361920529146,122.699
1361920589147,122.311
1361920649147,122.330
1361920709147,122.665
1361920769147,122.943
1361920829146,122.775
1361920889147,122.380
1361920949147,122.654
1361921009147,122.841
1361921069147,122.881
1361921129147,122.802
1361921189147,122.695
1361921249147,122.818
1361921309147,122.848
1361921369147,122.659
1361921429147,122.877
1361921489146,123.072
1361921549146,122.941
1361921609146,123.185
1361921669146,122.854
1361921729146,123.040
1361921789146,123.142
1361921849146,123.088
1361921909147,122.941
1361921969147,123.325
1361922029147,123.090
1361922089147,123.558
1361922149146,123.241
1361922209146,122.894
1361922269147,123.423
1361922329147,123.076
1361922389147,123.396
1361922449147,123.168
1361922509147,123.251
1361922569147,123.485
1361922629147,123.248
1361922689147,123.258
1361922749147,123.232
1361922809147,123.037
1361922869146,123.387
1361922929146,123.242
1361922989146,123.299
1361923049146,123.398
1361923109146,123.323
1361923169146,123.380