1361923229157,123.563
1361923289157,123.402
1361923349157,123.402
1361923409157,123.320
1361923469157,123.255
1361923529157,123.555
1361923589157,123.701
1361923649157,123.370
1361923709157,123.455
1361923769157,123.374
1361923829157,123.447
1361923889157,123.419
1361923949157,123.474
1361924009157,123.557
1361924069157,123.576
1361924129157,123.423
1361924189157,123.468
1361924249157,123.633
1361924309157,123.669
1361924369157,123.617
1361924429157,123.652
1361924489157,123.648
1361924549157,124.021
1361924609157,123.660
1361924669157,123.557
1361924729157,123.707
1361924789157,123.637
1361924849157,123.497
1361924909157,123.407
1361924969157,123.813
1361925029157,123.955
1361925089157,123.861
1361925149157,123.786
1361925209157,124.183
1361925269157,124.270
1361925329157,123.882
1361925389157,123.875
1361925449157,124.054
1361925509157,124.003
1361925569157,124.015
1361925629157,124.188
1361925689157,124.104
1361925749157,123.730
1361925809157,124.442
1361925869157,124.185
1361925929157,124.044
1361925989157,124.337
1361926049157,124.100
1361926109157,124.174
1361926169157,123.941
1361926229157,123.847
1361926289157,124.358
1361926349157,124.413
1361926409157,124.110
1361926469157,124.242
1361926529157,124.105
1361926589157,124.229
1361926649157,124.203
1361926709157,124.240
1361926769157,124.349
1361926829168,124.123
1361926889168,124.100
1361926949168,124.032
1361927009168,124.205
1361927069168,124.306
1361927129168,123.982
1361927189168,124.260
1361927249168,124.260
1361927309168,124.269
1361927369168,123.906
1361927429168,124.283
1361927489168,124.177
1361927549168,124.195
1361927609168,124.285
1361927669168,124.280
1361927729168,124.066
1361927789168,124.229
1361927849168,124.250
1361927909168,124.248
1361927969168,124.251
1361928029168,124.160
1361928089168,124.338
1361928149168,124.296
1361928209168,124.528
1361928269168,124.329
1361928329168,124.482
1361928389168,124.570
1361928449168,124.344
1361928509168,124.468
1361928569168,124.448
1361928629168,124.396
1361928689168,124.652
1361928749168,124.698
1361928809168,124.628
1361928869168,124.571
1361928929168,124.354
1361928989168,124.443
1361929049168,124.385
1361929109168,124.465
1361929169168,124.530
1361929229168,124.605
1361929289168,124.804
1361929349168,124.375
1361929409168,124.593
1361929469168,124.607
1361929529168,124.540
1361929589168,124.572
1361929649168,124.600
1361929709168,124.539
1361929769168,124.470
1361929829168,124.560
1361929889168,124.465
1361929949168,124.595
1361930009168,124.665
1361930069168,124.701
1361930129168,124.558
1361930189168,124.685
1361930249168,124.637
1361930309168,125.126
1361930369168,124.567
1361930429179,124.789
1361930489179,124.737
1361930549179,124.784
1361930609179,124.452
1361930669179,125.177
1361930729179,124.805
1361930789179,125.034
1361930849179,124.831
1361930909179,124.964
1361930969179,124.808
1361931029179,124.908
1361931089179,124.992
1361931149179,124.680
1361931209179,125.159
1361931269179,125.064
1361931329179,124.968
1361931389179,124.939
1361931449179,124.923
1361931509179,125.193
1361931569179,125.082
1361931629179,124.886
1361931689179,124.890
1361931749179,125.171
1361931809179,124.760
1361931869179,124.952
1361931929179,124.982
1361931989179,124.959
1361932049179,125.040
1361932109179,124.990
1361932169179,124.874
1361932229179,124.947
1361932289179,125.234
1361932349179,124.897
1361932409179,124.894
1361932469179,124.740
1361932529179,125.018
1361932589179,125.103
1361932649179,125.358
1361932709179,125.000
1361932769179,125.005
1361932829179,124.807
1361932889179,125.033
1361932949179,124.848
1361933009179,124.961
1361933069179,124.971
1361933129179,125.274
1361933189179,125.152
1361933249179,125.121
1361933309179,124.877
1361933369179,124.830
1361933429179,124.787
1361933489179,125.120
1361933549179,124.997
1361933609179,125.083
1361933669179,125.049
1361933729179,124.760
1361933789179,124.736
1361933849179,124.887
1361933909179,125.014
1361933969179,125.152
1361934029190,124.958
1361934089190,124.863
1361934149190,125.074
1361934209190,124.808
1361934269190,125.068
1361934329190,124.901
1361934389190,125.034
1361934449190,124.874
1361934509190,124.754
1361934569190,125.016
1361934629190,124.963
1361934689190,124.954
1361934749190,124.908
1361934809190,124.737
1361934869190,124.996
1361934929190,124.878
1361934989190,124.832
1361935049190,124.803
1361935109190,124.936
1361935169190,124.777
1361935229190,124.992
1361935289190,124.928
1361935349190,125.018
1361935409190,124.539
1361935469190,124.839
1361935529190,125.080
1361935589190,124.729
1361935649190,124.913
1361935709190,124.923
1361935769190,125.284
1361935829190,125.157
1361935889190,125.165
1361935949190,125.135
1361936009190,124.862
1361936069190,125.121
1361936129190,124.565
1361936189190,127.711
1361936249190,124.962
1361936309190,124.844
1361936369190,125.082
1361936429190,124.926
1361936489190,125.363
1361936549190,125.179
1361936609190,125.057
1361936669190,124.913
1361936729190,125.124
1361936789190,125.149
1361936849190,124.974
1361936909190,125.343
1361936969190,125.016
1361937029190,124.994
1361937089190,125.079
1361937149190,125.282
1361937209190,125.048
1361937269190,125.159
1361937329190,124.982
1361937389190,125.053
1361937449190,124.855
1361937509190,125.012
1361937569190,124.796
1361937629201,124.883
1361937689201,125.045
1361937749201,124.912
1361937809201,124.538
1361937869201,124.790
1361937929201,124.689
1361937989201,124.664
1361938049201,124.681
1361938109201,124.646
1361938169201,124.817
1361938229201,124.752
1361938289201,124.642
1361938349201,124.920
1361938409201,124.753
1361938469201,124.688
1361938529201,124.865
1361938589201,124.798
1361938649201,124.700
1361938709201,124.982
1361938769201,125.053
1361938829201,124.536
1361938889201,124.551
1361938949201,124.627
1361939009201,124.911
1361939069201,124.507
1361939129201,124.528
1361939189201,125.130
1361939249201,124.727
1361939309201,124.518
1361939369201,124.624
1361939429201,124.617
1361939489201,124.499
1361939549201,124.889
1361939609201,124.599
1361939669201,124.637
1361939729201,124.844
1361939789201,124.710
1361939849201,124.899
1361939909201,124.478
1361939969201,124.560
1361940029201,124.410
1361940089201,124.765
1361940149201,124.560
1361940209201,124.609
1361940269201,124.228
1361940329201,124.883
1361940389201,124.619
1361940449201,124.610
1361940509201,124.594
1361940569201,124.783
1361940629201,124.647
1361940689201,124.509
1361940749201,124.759
1361940809201,124.673
1361940869201,124.572
1361940929201,124.349
1361940989201,124.479
1361941049201,124.469
1361941109201,124.398
1361941169201,124.419
1361941229212,124.593
1361941289212,124.602
1361941349212,124.464
1361941409212,124.556
1361941469212,124.595
1361941529212,124.452
1361941589212,124.436
1361941649212,124.409
1361941709212,124.142
1361941769212,124.453
1361941829212,124.472
1361941889212,124.412
1361941949212,124.230
1361942009212,124.370
1361942069212,124.363
1361942129212,124.477
1361942189212,124.490
1361942249212,124.308
1361942309212,124.324
1361942369212,124.567
1361942429212,124.615
1361942489212,124.643
1361942549212,124.479
1361942609212,124.609
1361942669212,124.425
1361942729212,124.506
1361942789212,124.411
1361942849212,124.388
1361942909212,124.631
1361942969212,124.785
1361943029212,124.248
1361943089212,124.476
1361943149212,124.300
1361943209212,124.659
1361943269212,124.509
1361943329212,124.573
1361943389212,124.479
1361943449212,124.501
1361943509212,124.362
1361943569212,124.611
1361943629212,124.490
1361943689212,124.546
1361943749212,124.464
1361943809212,124.437
1361943869212,124.482
1361943929212,124.536
1361943989212,124.404
1361944049212,124.449
1361944109212,124.577
1361944169212,124.636
1361944229212,124.550
1361944289212,124.322
1361944349212,124.715
1361944409212,124.314
1361944469212,124.526
1361944529212,124.770
1361944589212,124.295
1361944649212,124.591
1361944709212,124.680
1361944769212,124.583
1361944829223,124.434
1361944889223,124.788
1361944949223,124.643
1361945009223,124.704
1361945069223,124.398
1361945129223,124.550
1361945189223,124.620
1361945249223,124.472
1361945309223,124.760
1361945369223,124.385
1361945429223,124.445
1361945489223,124.638
1361945549223,124.259
1361945609223,124.580
1361945669223,124.468
1361945729223,124.775
1361945789223,124.735
1361945849223,124.492
1361945909223,124.448
1361945969223,124.762
1361946029223,124.476
1361946089223,124.262
1361946149223,124.384
1361946209223,124.578
1361946269223,124.255
1361946329223,124.553
1361946389223,124.448
1361946449223,124.311
1361946509223,124.505
1361946569223,124.388
1361946629223,124.270
1361946689223,124.518
1361946749223,124.295
1361946809223,124.071
1361946869223,124.276
1361946929223,124.283
1361946989223,124.489
1361947049223,124.639
1361947109223,124.199
1361947169223,124.293
1361947229223,124.131
1361947289223,124.500
1361947349223,124.367
1361947409223,124.505
1361947469223,124.561
1361947529223,124.379
1361947589223,124.223
1361947649223,124.456
1361947709223,124.474
1361947769223,124.621
1361947829223,124.494
1361947889223,124.333
1361947949223,124.311
1361948009223,124.559
1361948069223,124.472
1361948129223,124.592
1361948189223,124.301
1361948249223,124.433
1361948309223,124.436
1361948369223,124.573
1361948429234,124.505
1361948489234,124.248
1361948549234,124.684
1361948609234,124.360
1361948669234,124.387
1361948729234,124.372
1361948789234,124.369
1361948849234,124.367
1361948909234,124.283
1361948969234,124.461
1361949029234,124.413
1361949089234,124.345
1361949149234,124.443
1361949209234,124.446
1361949269234,124.380
1361949329234,124.680
1361949389234,124.498
1361949449234,124.469
1361949509234,124.354
1361949569234,124.602
1361949629234,124.838
1361949689234,124.482
1361949749234,124.700
1361949809234,124.524
1361949869234,124.618
1361949929234,124.539
1361949989234,124.443
1361950049234,124.564
1361950109234,124.587
1361950169234,124.683
1361950229234,124.567
1361950289234,124.926
1361950349234,124.722
1361950409234,124.843
1361950469234,124.965
1361950529234,124.751
1361950589234,124.838
1361950649234,124.729
1361950709234,124.688
1361950769234,124.757
1361950829234,124.796
1361950889234,124.700
1361950949234,124.751
1361951009234,125.132
1361951069234,125.022
1361951129234,124.811
1361951189234,125.008
1361951249234,124.787
1361951309234,125.071
1361951369234,124.819
1361951429234,124.989
1361951489234,124.776
1361951549234,124.681
1361951609234,124.928
1361951669234,124.952
1361951729234,124.879
1361951789234,124.874
1361951849234,125.150
1361951909234,125.062
1361951969234,125.268
1361952029245,125.031
1361952089245,124.802
1361952149245,124.954
1361952209245,125.075
1361952269245,124.940
1361952329245,125.115
1361952389245,124.973
1361952449245,125.055
1361952509245,124.999
1361952569245,125.145
1361952629245,125.190
1361952689245,125.071
1361952749245,124.874
1361952809245,125.064
1361952869245,124.953
1361952929245,125.251
1361952989245,124.981
1361953049245,125.139
1361953109245,125.045
1361953169245,125.153
1361953229245,125.274
1361953289245,125.212
1361953349245,125.409
1361953409245,125.500
1361953469245,125.040
1361953529245,125.438
1361953589245,125.200
1361953649245,125.158
1361953709245,125.375
1361953769245,125.062
1361953829245,125.287
1361953889245,125.245
1361953949245,125.293
1361954009245,125.153
1361954069245,125.464
1361954129245,125.203
1361954189245,125.112
1361954249245,125.445
1361954309245,125.406
1361954369245,125.028
1361954429245,125.320
1361954489245,125.253
1361954549245,125.330
1361954609245,125.256
1361954669245,125.365
1361954729245,125.120
1361954789245,125.175
1361954849245,125.615
1361954909245,125.419
1361954969245,125.155
1361955029245,125.345
1361955089245,125.421
1361955149245,125.446
1361955209245,125.001
1361955269245,125.350
1361955329245,125.028
1361955389245,125.445
1361955449245,125.285
1361955509245,125.535
1361955569245,125.415
1361955629256,125.160
1361955689256,125.586
1361955749256,125.580
1361955809256,125.527
1361955869256,125.556
1361955929256,125.563
1361955989256,125.824
1361956049256,125.632
1361956109256,125.568
1361956169256,125.716
1361956229256,125.860
1361956289256,125.476
1361956349256,125.578
1361956409256,125.608
1361956469256,125.524
1361956529256,125.689
1361956589256,125.552
1361956649256,125.730
1361956709256,125.506
1361956769256,125.367
1361956829256,125.995
1361956889256,125.486
1361956949256,125.985
1361957009256,125.718
1361957069256,125.589
1361957129256,125.443
1361957189256,125.641
1361957249256,125.988
1361957309256,125.576
1361957369256,125.689
1361957429256,125.909
1361957489256,125.605
1361957549256,125.737
1361957609256,125.516
1361957669256,125.745
1361957729256,125.540
1361957789256,125.555
1361957849256,125.761
1361957909256,125.496
1361957969256,125.775
1361958029256,125.860
1361958089256,125.913
1361958149256,125.797
1361958209256,125.753
1361958269256,125.712
1361958329256,125.818
1361958389256,125.788
1361958449256,125.687
1361958509256,125.757
1361958569256,125.629
1361958629256,125.430
1361958689256,125.777
1361958749256,125.937
1361958809256,125.762
1361958869256,126.189
1361958929256,125.699
1361958989256,126.015
1361959049256,125.805
1361959109256,125.854
1361959169256,125.809
1361959229267,125.603
1361959289267,125.562
1361959349267,125.463
1361959409267,125.730
1361959469267,125.810
1361959529267,125.809
1361959589267,125.719
1361959649267,125.873
1361959709267,125.993
1361959769267,125.613
1361959829267,125.805
1361959889267,125.889
1361959949267,126.076
1361960009267,125.648
1361960069267,125.659
1361960129267,125.687
1361960189267,125.945
1361960249267,125.940
1361960309267,125.787
1361960369267,126.126
1361960429267,125.818
1361960489267,125.727
1361960549267,126.126
1361960609267,125.850
1361960669267,126.108
1361960729267,125.828
1361960789267,125.717
1361960849267,125.534
1361960909267,125.770
1361960969267,125.905
1361961029267,125.659
1361961089267,125.901
1361961149267,125.949
1361961209267,125.647
1361961269267,125.711
1361961329267,125.816
1361961389267,125.959
1361961449267,125.839
1361961509267,126.003
1361961569267,125.884
1361961629267,125.755
1361961689267,125.991
1361961749267,125.983
1361961809267,125.729
1361961869267,125.922
1361961929267,125.740
1361961989267,125.857
1361962049267,125.865
1361962109267,125.941
1361962169267,125.621
1361962229267,126.060
1361962289267,125.779
1361962349267,125.704
1361962409267,126.024
1361962469267,125.908
1361962529267,125.844
1361962589267,125.790
1361962649267,125.868
1361962709267,125.789
1361962769267,125.702
1361962829278,125.667
1361962889278,125.885
1361962949278,125.817
1361963009278,125.806
1361963069278,126.064
1361963129278,125.856
1361963189278,125.874
1361963249278,125.880
1361963309278,126.035
1361963369278,125.686
1361963429278,126.160
1361963489278,125.888
1361963549278,125.863
1361963609278,125.928
1361963669278,125.822
1361963729278,126.051
1361963789278,125.732
1361963849278,125.721
1361963909278,125.813
1361963969278,126.081
1361964029278,126.032
1361964089278,125.906
1361964149278,125.740
1361964209278,126.187
1361964269278,126.091
1361964329278,126.046
1361964389278,125.740
1361964449278,126.130
1361964509278,126.113
1361964569278,125.901
1361964629278,125.978
1361964689278,126.192
1361964749278,126.213
1361964809278,126.203
1361964869278,126.126
1361964929278,126.170
1361964989278,125.960
1361965049278,126.323
1361965109278,126.513
1361965169278,126.356
1361965229278,126.348
1361965289278,126.282
1361965349278,126.555
1361965409278,126.419
1361965469278,126.651
1361965529278,126.346
1361965589278,126.321
1361965649278,126.061
1361965709278,126.664
1361965769278,126.190
1361965829278,126.563
1361965889278,126.222
1361965949278,126.291
1361966009278,126.151
1361966069278,126.199
1361966129278,126.099
1361966189278,126.150
1361966249278,126.237
1361966309278,126.351
1361966369278,126.529
1361966429289,126.197
1361966489289,126.461
1361966549289,126.361
1361966609289,126.293
1361966669289,126.092
1361966729289,126.225
1361966789289,126.512
1361966849289,126.576
1361966909289,126.351
1361966969289,126.226
1361967029289,126.476
1361967089289,126.285
1361967149289,126.247
1361967209289,126.552
1361967269289,126.088
1361967329289,126.245
1361967389289,126.363
1361967449289,126.591
1361967509289,126.222
1361967569289,126.286
1361967629289,126.410
1361967689289,126.231
1361967749289,126.164
1361967809289,126.452
1361967869289,126.185
1361967929289,126.205
1361967989289,126.106
1361968049289,126.231
1361968109289,126.487
1361968169289,126.261
1361968229289,126.263
1361968289289,126.120
1361968349289,126.244
1361968409289,126.033
1361968469289,126.420
1361968529289,125.839
1361968589289,126.071
1361968649289,126.238
1361968709289,126.251
1361968769289,125.840
1361968829289,125.994
1361968889289,125.910
1361968949289,126.281
1361969009289,126.247
1361969069289,126.052
1361969129289,125.941
1361969189289,125.949
1361969249289,125.726
1361969309289,126.082
1361969369289,126.115
1361969429289,126.092
1361969489289,125.866
1361969549289,126.006
1361969609289,125.825
1361969669289,125.855
1361969729289,125.840
1361969789289,125.811
1361969849289,125.827
1361969909289,125.873
1361969969289,125.926
1361970029300,125.701
1361970089300,125.923
1361970149300,125.522
1361970209300,125.800
1361970269300,125.931
1361970329300,125.933
1361970389300,125.849
1361970449300,125.745
1361970509300,125.688
1361970569300,125.594
1361970629300,125.763
1361970689300,125.814
1361970749300,125.830
1361970809300,125.785
1361970869300,125.718
1361970929300,125.632
1361970989300,125.739
1361971049300,125.511
1361971109300,125.869
1361971169300,125.437
1361971229300,125.715
1361971289300,125.617
1361971349300,125.853
1361971409300,125.654
1361971469300,125.798
1361971529300,125.926
1361971589300,125.695
1361971649300,126.059
1361971709300,125.745
1361971769300,125.677
1361971829300,125.904
1361971889300,125.787
1361971949300,125.473
1361972009300,125.581
1361972069300,125.714
1361972129300,125.847
1361972189300,125.993
1361972249300,126.159
1361972309300,125.895
1361972369300,125.818
1361972429300,125.684
1361972489300,125.928
1361972549300,125.944
1361972609300,126.017
1361972669300,125.955
1361972729300,125.372
1361972789300,125.741
1361972849300,125.751
1361972909300,126.072
1361972969300,125.930
1361973029300,125.815
1361973089300,126.451
1361973149300,125.778
1361973209300,125.767
1361973269300,125.691
1361973329300,125.762
1361973389300,125.928
1361973449300,125.643
1361973509300,125.710
1361973569300,125.919
1361973629311,125.819
1361973689311,125.814
1361973749311,125.894
1361973809311,125.852
1361973869311,126.129
1361973929311,125.900
1361973989311,125.863
1361974049311,125.703
1361974109311,125.594
1361974169311,125.654
1361974229311,125.669
1361974289311,126.095
1361974349311,125.886
1361974409311,126.163
1361974469311,125.593
1361974529311,126.228
1361974589311,125.795
1361974649311,125.971
1361974709311,125.946
1361974769311,126.008
1361974829311,125.922
1361974889311,125.912
1361974949311,125.617
1361975009311,125.921
1361975069311,125.663
1361975129311,126.060
1361975189311,125.885
1361975249311,126.252
1361975309311,126.022
1361975369311,126.170
1361975429311,126.154
1361975489311,126.287
1361975549311,126.017
1361975609311,126.162
1361975669311,126.127
1361975729311,126.032
1361975789311,125.924
1361975849311,126.205
1361975909311,126.305
1361975969311,126.041
1361976029311,126.159
1361976089311,126.103
1361976149311,126.187
1361976209311,126.303
1361976269311,126.269
1361976329311,126.047
1361976389311,126.496
1361976449311,126.291
1361976509311,126.567
1361976569311,125.939
1361976629311,126.648
1361976689311,126.222
1361976749311,126.306
1361976809311,126.356
1361976869311,126.330
1361976929311,126.288
1361976989311,126.413
1361977049311,126.370
1361977109311,126.346
1361977169311,126.245
1361977229322,126.191
1361977289322,126.213
1361977349322,126.117
1361977409322,126.262
1361977469322,126.426
1361977529322,126.307
1361977589322,126.134
1361977649322,126.144
1361977709322,126.057
1361977769322,126.150
1361977829322,126.411
1361977889322,126.240
1361977949322,126.300
1361978009322,126.437
1361978069322,126.306
1361978129322,125.912
1361978189322,126.408
1361978249322,126.305
1361978309322,126.205
1361978369322,126.093
1361978429322,126.271
1361978489322,125.931
1361978549322,126.161
1361978609322,126.226
1361978669322,126.075
1361978729322,125.994
1361978789322,126.121
1361978849322,126.125
1361978909322,126.266
1361978969322,126.229
1361979029322,126.315
1361979089322,126.287
1361979149322,126.344
1361979209322,126.408
1361979269322,126.484
1361979329322,126.279
1361979389322,126.275
1361979449322,126.461
1361979509322,126.321
1361979569322,126.161
1361979629322,126.383
1361979689322,126.375
1361979749322,126.390
1361979809322,126.387
1361979869322,126.257
1361979929322,126.305
1361979989322,126.481
1361980049322,126.156
1361980109322,126.264
1361980169322,126.322
1361980229322,126.188
1361980289322,126.100
1361980349322,126.431
1361980409322,126.462
1361980469322,126.555
1361980529322,126.284
1361980589322,126.438
1361980649322,126.355
1361980709322,126.202
1361980769322,126.318
1361980829332,126.380
1361980889332,126.482
1361980949332,126.401
1361981009332,126.558
1361981069332,126.627
1361981129332,126.655
1361981189332,126.573
1361981249332,126.425
1361981309332,126.527
1361981369332,126.545
1361981429332,126.459
1361981489332,126.380
1361981549332,126.109
1361981609332,126.501
1361981669332,126.471
1361981729332,126.302
1361981789332,126.517
1361981849332,126.677
1361981909332,126.403
1361981969332,126.432
1361982029332,126.266
1361982089332,126.502
1361982149332,126.655
1361982209332,126.388
1361982269332,126.469
1361982329332,126.615
1361982389332,126.381
1361982449332,126.684
1361982509332,126.703
1361982569332,126.670
1361982629332,126.735
1361982689332,126.489
1361982749332,126.761
1361982809332,126.404
1361982869332,126.303
1361982929332,126.562
1361982989332,126.321
1361983049332,126.772
1361983109332,126.575
1361983169332,126.529
1361983229332,126.568
1361983289332,126.728
1361983349332,126.711
1361983409332,126.713
1361983469332,126.459
1361983529332,126.775
1361983589332,126.562
1361983649332,126.659
1361983709332,126.587
1361983769332,126.628
1361983829332,126.633
1361983889332,126.542
1361983949332,126.732
1361984009332,126.577
1361984069332,126.791
1361984129332,126.834
1361984189332,126.659
1361984249332,126.737
1361984309332,126.551
1361984369332,126.441
1361984429343,126.612
1361984489343,126.448
1361984549343,126.603
1361984609343,126.280
1361984669343,126.758
1361984729343,126.728
1361984789343,126.425
1361984849343,126.726
1361984909343,126.584
1361984969343,126.738
1361985029343,126.465
1361985089343,126.449
1361985629343,126.149
1361985689343,126.786
1361985749343,126.697
1361985809343,126.732
1361985869343,126.628
1361985929343,126.614
1361985989343,126.411
1361986049343,126.046
1361986109343,126.520
1361986169343,126.727
1361986229343,126.564
1361986289343,126.324
1361986349343,126.758
1361986409343,126.458
1361986469343,126.544
1361986529343,126.918
1361986589343,126.515
1361986649343,126.714
1361986709343,126.674
1361986769343,126.476
1361986829343,126.494
1361986889343,126.531
1361986949343,126.582
1361987009343,126.542
1361987069343,126.970
1361987129343,126.527
1361987189343,126.586
1361987249343,126.767
1361987309343,126.909
1361987369343,127.014
1361987429343,126.810
1361987489343,126.871
1361987549343,126.831
1361987609343,126.768
1361987669343,126.641
1361987729343,126.712
1361987789343,126.926
1361987849343,126.919
1361987909343,126.659
1361987969343,126.771
1361988029353,126.888
1361988089353,126.690
1361988149353,127.004
1361988209353,127.004
1361988269353,126.831
1361988329353,126.739
1361988389353,126.942
1361988449353,126.659
1361988509353,126.929
1361988569353,126.795
1361988629353,126.760
1361988689353,126.733
1361988749353,126.825
1361988809353,126.793
1361988869353,126.797
1361988929353,126.803
1361988989353,126.873
1361989049353,126.880
1361989109353,127.095
1361989169353,126.878
1361989229353,126.869
1361989289353,126.948
1361989349353,126.762
1361989409353,126.636
1361989469353,126.829
1361989529353,126.824
1361989589353,126.976
1361989649353,126.887
1361989709353,126.795
1361989769353,126.658
1361989829353,126.844
1361989889353,126.665
1361989949353,127.140
1361990009353,127.011
1361990069353,126.885
1361990129353,126.682
1361990189353,127.077
1361990249353,126.849
1361990309353,126.778
1361990369353,126.598
1361990429353,127.027
1361990489353,127.109
1361990549353,126.918
1361990609353,126.933
1361990669353,126.963
1361990729353,126.841
1361990789353,126.939
1361990849353,126.901
1361990909353,126.809
1361990969353,126.797
1361991029353,126.868
1361991089353,126.901
1361991149353,127.092
1361991209353,126.992
1361991269353,126.798
1361991329353,126.649
1361991389353,126.603
1361991449353,126.792
1361991509353,126.916
1361991569353,126.496
1361991629364,126.497
1361991689364,126.584
1361991749364,127.043
1361991809364,126.793
1361991869364,126.822
1361991929364,126.813
1361991989364,126.479
1361992049364,126.884
1361992109364,126.872
1361992169364,126.394
1361992229364,126.948
1361992289364,126.801
1361992349364,126.762
1361992409364,126.779
1361992469364,126.810
1361992529364,126.741
1361992589364,126.731
1361992649364,126.431
1361992709364,126.536
1361992769364,126.646
1361992829364,126.741
1361992889364,126.457
1361992949364,126.417
1361993009364,126.366
1361993069364,126.757
1361993129364,126.410
1361993189364,126.828
1361993249364,126.604
1361993309364,126.901
1361993369364,126.967
1361993429364,126.809
1361993489364,126.791
1361993549364,126.738
1361993609364,126.789
1361993669364,126.737
1361993729364,126.942
1361993789364,127.117
1361993849364,126.985
1361993909364,127.009
1361993969364,126.964
1361994029364,127.012
1361994089364,126.895
1361994149364,126.912
1361994209364,126.967
1361994269364,126.617
1361994329364,126.634
1361994389364,126.733
1361994449364,126.654
1361994509364,126.638
1361994569364,126.845
1361994629364,126.840
1361994689364,126.936
1361994749364,126.974
1361994809364,127.124
1361994869364,127.106
1361994929364,126.972
1361994989364,127.065
1361995049364,126.899
1361995109364,126.983
1361995169364,127.263
1361995229374,126.972
1361995289374,127.022
1361995349374,127.190
1361995409374,127.231
1361995469374,127.357
1361995529374,127.210
1361995589374,127.089
1361995649374,127.080
1361995709374,127.203
1361995769374,127.226
1361995829374,127.225
1361995889374,127.187
1361995949374,127.418
1361996009374,127.426
1361996069374,127.191
1361996129374,127.261
1361996189374,127.192
1361996249374,127.219
1361996309375,127.369
1361996369375,127.031
1361996429374,127.310
1361996489374,127.072
1361996549374,127.372
1361996609374,127.237
1361996669374,127.196
1361996729374,127.068
1361996789374,127.020
1361996849374,127.258
1361996909374,127.104
1361996969374,127.195
1361997029374,127.390
1361997089374,127.156
1361997149374,127.316
1361997209374,127.107
1361997269374,127.031
1361997329374,127.296
1361997389374,127.203
1361997449374,127.216
1361997509374,126.780
1361997569374,127.073
1361997629375,126.920
1361997689375,126.813
1361997749375,127.035
1361997809374,127.113
1361997869374,127.066
1361997929374,127.093
1361997989374,126.945
1361998049374,126.809
1361998109374,127.123
1361998169374,126.902
1361998229374,127.272
1361998289374,126.814
1361998349374,126.899
1361998409374,127.102
1361998469374,127.043
1361998529374,127.230
1361998589374,126.853
1361998649374,126.947
1361998709374,126.930
1361998769374,126.562
1361998829385,126.789
1361998889385,127.018
1361998949385,127.223
1361999009385,126.963
1361999069385,126.919
1361999129385,126.925
1361999189385,126.899
1361999249385,126.843
1361999309385,126.989
1361999369385,127.240
1361999429385,127.343
1361999489385,127.195
1361999549385,127.161
1361999609385,127.091
1361999669385,127.107
1361999729385,127.283
1361999789385,127.111
1361999849385,127.360
1361999909385,127.249
1361999969385,126.982
1362000029385,127.005
1362000089385,127.075
1362000149385,127.198
1362000209385,127.128
1362000269385,126.928
1362000329385,126.897
1362000389385,126.867
1362000449385,127.335
1362000509385,127.394
1362000569385,126.939
1362000629385,127.137
1362000689385,127.250
1362000749385,126.824
1362000809385,127.025
1362000869385,127.157
1362000929385,127.007
1362000989385,127.137
1362001049385,126.936
1362001109385,127.040
1362001169385,127.329
1362001229385,127.482
1362001289385,127.194
1362001349385,127.126
1362001409385,127.280
1362001469385,127.143
1362001529385,127.314
1362001589385,127.135
1362001649385,127.238
1362001709385,127.180
1362001769385,127.314
1362001829385,127.366
1362001889385,127.314
1362001949385,127.161
1362002009385,127.344
1362002069385,127.199
1362002129385,126.976
1362002189385,126.891
1362002249385,126.899
1362002309385,126.959
1362002369385,127.087
1362002429395,127.306
1362002489395,126.991
1362002549395,127.254
1362002609395,127.181
1362002669395,127.150
1362002729395,127.201
1362002789395,127.087
1362002849395,127.098
1362002909395,127.032
1362002969395,127.052
1362003029395,127.183
1362003089395,127.166
1362003149395,127.075
1362003209395,127.117
1362003269395,127.116
1362003329395,126.989
1362003389395,127.172
1362003449395,126.990
1362003509395,126.832
1362003569395,126.733
1362003629395,126.794
1362003689395,127.109
1362003749395,127.133
1362003809395,126.931
1362003869395,127.153
1362003929395,126.899
1362003989395,127.235
1362004049395,127.491
1362004109395,126.933
1362004169395,127.114
1362004229395,127.060
1362004289395,127.128
1362004349395,127.024
1362004409395,127.315
1362004469395,127.320
1362004529395,127.125
1362004589395,127.430
1362004649395,127.526
1362004709395,127.246
1362004769395,127.418
1362004829395,127.227
1362004889395,127.240
1362004949395,127.316
1362005009395,127.446
1362005069395,127.341
1362005129395,127.364
1362005189395,127.332
1362005249395,127.590
1362005309395,127.316
1362005369395,127.706
1362005429395,127.497
1362005489395,127.611
1362005549395,127.445
1362005609395,127.429
1362005669395,127.379
1362005729395,127.504
1362005789395,127.569
1362005849395,127.602
1362005909395,127.715
1362005969395,127.523
1362006029406,127.494
1362006089406,127.799
1362006149406,127.708
1362006209406,127.463
1362006269406,127.635
1362006329406,127.375
1362006389406,127.844
1362006449406,127.579
1362006509406,127.802
1362006569406,127.810
1362006629406,127.699
1362006689406,127.639
1362006749406,127.888
1362006809406,127.419
1362006869406,127.514
1362006929406,127.963
1362006989406,127.893
1362007049406,127.527
1362007109406,127.879
1362007169406,127.632
1362007229406,127.737
1362007289406,127.783
1362007349406,127.560
1362007409406,127.934
1362007469406,128.002
1362007529406,128.158
1362007589406,128.130
1362007649406,127.850
1362007709406,128.048
1362007769406,127.871
1362007829406,127.698
1362007889406,127.819
1362007949406,127.947
1362008009406,128.093
1362008069406,128.119
1362008129406,128.341
1362008189406,128.307
1362008249406,128.062
1362008309406,128.319
1362008369406,128.002
1362008429406,128.129
1362008489406,128.407
1362008549406,128.182
1362008609406,128.502
1362008669406,128.312
1362008729406,128.184
1362008789406,128.406
1362008849406,128.343
1362008909406,128.487
1362008969406,128.229
1362009029406,128.355
1362009089406,128.558
1362009149406,128.353
1362009209406,128.431
1362009269406,128.660
1362009329406,128.435
1362009389406,127.893
1362009449406,128.497
1362009509406,128.299
1362009569406,128.184