1362355230631,146.903
1362355290631,146.866
1362355350631,146.807
1362355410631,147.035
1362355470631,147.158
1362355530631,146.863
1362355590631,146.578
1362355650631,147.268
1362355710631,146.951
1362355770631,146.843
1362355830631,146.955
1362355890631,147.104
1362355950631,147.048
1362356010631,146.859
1362356070631,146.623
1362356130631,146.862
1362356190631,146.724
1362356250631,146.789
1362356310631,146.926
1362356370631,146.755
1362356430631,146.941
1362356490631,146.755
1362356550631,146.753
1362356610631,146.556
1362356670631,146.672
1362356730631,146.601
1362356790631,147.040
1362356850631,146.755
1362356910631,146.553
1362356970631,146.564
1362357030631,146.741
1362357090631,146.813
1362357150631,146.931
1362357210631,146.822
1362357270631,146.721
1362357330631,146.675
1362357390631,146.921
1362357450631,147.064
1362357510631,146.903
1362357570631,146.837
1362357630631,146.874
1362357690631,146.936
1362357750631,146.755
1362357810631,147.000
1362357870631,146.668
1362357930631,146.741
1362357990631,147.321
1362358050631,146.898
1362358110631,146.934
1362358170631,146.806
1362358230631,146.991
1362358290631,146.804
1362358350631,146.814
1362358410631,147.233
1362358470631,147.241
1362358530631,147.075
1362358590631,146.704
1362358650631,146.922
1362358710631,147.071
1362358770631,146.831
1362358830644,147.006
1362358890644,147.145
1362358950644,147.148
1362359010644,147.172
1362359070644,147.409
1362359130644,147.267
1362359190644,147.065
1362359250644,146.905
1362359310644,147.151
1362359370644,147.316
1362359430644,146.826
1362359490644,147.276
1362360030644,147.310
1362360090644,146.917
1362360150644,147.171
1362360210644,147.191
1362360270644,147.157
1362360330644,147.392
1362360390644,147.103
1362360450644,147.398
1362360510644,147.227
1362360570644,147.499
1362360630644,147.340
1362360690644,147.070
1362360750644,147.227
1362360810644,147.534
1362360870644,147.395
1362360930644,147.271
1362360990644,147.519
1362361050644,147.290
1362361110644,147.218
1362361170644,147.514
1362361230644,147.588
1362361290644,147.364
1362361350644,147.444
1362361410644,147.354
1362361470644,147.250
1362361530644,147.145
1362361590644,147.327
1362361650644,147.545
1362361710644,147.707
1362361770644,147.379
1362361830644,147.391
1362361890644,147.488
1362361950644,147.286
1362362010644,147.551
1362362070644,147.414
1362362130644,147.795
1362362190644,147.719
1362362250644,147.218
1362362310644,147.870
1362362370644,147.615
1362362430657,147.728
1362362490657,147.773
1362362550657,147.705
1362362610657,147.611
1362362670657,147.677
1362362730657,147.902
1362362790657,147.679
1362362850657,148.043
1362362910657,147.743
1362362970657,147.791
1362363030657,147.531
1362363090657,147.581
1362363150657,147.977
1362363210657,147.688
1362363270657,148.169
1362363330657,147.947
1362363390657,147.831
1362363450657,147.617
1362363510657,147.765
1362363570657,147.895
1362363630657,148.192
1362363690657,147.469
1362363750657,147.953
1362363810657,148.179
1362363870657,147.952
1362363930657,148.005
1362363990657,148.054
1362364050657,148.003
1362364110657,148.214
1362364170657,148.021
1362364230657,147.655
1362364290657,147.668
1362364350657,148.078
1362364410657,148.106
1362364470657,147.908
1362364530657,147.760
1362364590657,147.864
1362364650657,148.254
1362364710657,148.071
1362364770657,148.019
1362364830657,147.824
1362364890657,148.017
1362364950657,147.775
1362365010657,147.887
1362365070657,147.994
1362365130657,147.995
1362365190657,147.851
1362365250657,148.181
1362365310657,148.153
1362365370657,147.946
1362365430657,147.906
1362365490657,147.837
1362365550657,147.912
1362365610657,148.089
1362365670657,147.702
1362365730657,147.744
1362365790657,147.873
1362365850657,147.908
1362365910657,147.762
1362365970657,147.752
1362366030670,147.881
1362366090670,147.677
1362366150670,148.026
1362366210670,148.051
1362366270670,147.877
1362366330670,147.957
1362366390670,147.949
1362366450670,148.178
1362366510670,147.989
1362366570670,147.654
1362366630670,148.174
1362366690670,147.867
1362366750670,147.883
1362366810670,147.773
1362366870670,148.053
1362366930670,148.059
1362366990670,148.140
1362367050670,148.141
1362367110670,147.798
1362367170670,147.883
1362367230670,148.153
1362367290670,147.791
1362367350670,147.848
1362367410670,147.951
1362367470670,147.871
1362367530670,148.040
1362367590670,148.019
1362367650670,147.840
1362367710670,147.818
1362367770670,147.974
1362367830670,147.739
1362367890670,147.583
1362367950670,147.706
1362368010670,147.981
1362368070670,147.669
1362368130670,147.460
1362368190670,147.646
1362368250670,147.657
1362368310670,147.704
1362368370670,147.993
1362368430670,147.583
1362368490670,147.671
1362368550670,147.576
1362368610670,147.376
1362368670670,147.709
1362368730670,147.710
1362368790670,147.788
1362368850670,147.730
1362368910670,147.509
1362368970670,147.850
1362369030670,147.603
1362369090670,147.457
1362369150670,147.805
1362369210670,147.395
1362369270670,147.436
1362369330670,147.550
1362369390670,147.865
1362369450670,147.433
1362369510670,147.789
1362369570670,147.715
1362369630683,147.643
1362369690683,147.423
1362369750683,147.678
1362369810683,147.648
1362369870683,147.498
1362369930683,147.416
1362369990683,147.342
1362370050683,147.370
1362370110683,147.786
1362370170683,147.503
1362370230683,147.593
1362370290683,147.412
1362370350683,147.381
1362370410683,147.420
1362370470683,147.348
1362370530683,147.595
1362370590683,147.468
1362370650683,147.168
1362370710683,147.323
1362370770683,147.194
1362370830683,147.271
1362370890683,147.063
1362370950683,147.196
1362371010683,147.007
1362371070683,147.152
1362371130683,147.444
1362371190683,147.392
1362371250683,147.173
1362371310683,147.236
1362371370683,147.157
1362371430683,146.931
1362371490683,147.403
1362371550683,147.245
1362371610683,146.920
1362371670683,147.183
1362371730683,147.185
1362371790683,146.996
1362371850683,147.193
1362371910683,146.852
1362371970683,146.778
1362372030683,147.083
1362372090683,147.088
1362372150683,147.083
1362372210683,147.108
1362372270683,147.288
1362372330683,147.039
1362372390683,146.962
1362372450683,147.081
1362372510683,147.020
1362372570683,147.054
1362372630683,146.969
1362372690683,146.658
1362372750683,146.756
1362372810683,146.762
1362372870683,147.032
1362372930683,147.039
1362372990683,146.689
1362373050683,146.714
1362373110683,147.054
1362373170683,146.689
1362373230695,146.997
1362373290695,146.571
1362373350695,146.556
1362373410695,146.412
1362373470695,146.755
1362373530695,146.540
1362373590695,146.645
1362373650695,146.668
1362373710695,146.785
1362373770695,146.507
1362373830695,146.317
1362373890695,146.705
1362373950695,146.589
1362374010695,146.883
1362374070695,146.677
1362374130695,146.602
1362374190695,146.558
1362374250695,146.835
1362374310695,146.236
1362374370695,146.634
1362374430695,146.475
1362374490695,146.683
1362374550695,146.515
1362374610695,146.669
1362374670695,146.476
1362374730695,146.714
1362374790695,146.524
1362374850695,146.578
1362374910695,146.309
1362374970695,146.478
1362375030695,146.283
1362375090695,146.222
1362375150695,146.629
1362375210695,146.217
1362375270695,146.394
1362375330695,146.505
1362375390695,146.501
1362375450695,146.502
1362375510695,146.363
1362375570695,146.460
1362375630695,146.492
1362375690695,146.572
1362375750695,146.635
1362375810695,146.558
1362375870695,146.797
1362375930695,146.821
1362375990695,146.288
1362376050695,146.664
1362376110695,146.586
1362376170695,146.584
1362376230695,146.636
1362376290695,146.577
1362376350695,146.803
1362376410695,146.616
1362376470695,146.769
1362376530695,146.789
1362376590695,146.452
1362376650695,146.379
1362376710695,146.736
1362376770695,146.690
1362376830708,146.478
1362376890708,146.403
1362376950708,146.626
1362377010708,146.620
1362377070708,146.281
1362377130708,146.466
1362377190708,146.734
1362377250708,146.474
1362377310708,146.425
1362377370708,146.604
1362377430708,146.724
1362377490708,146.685
1362377550708,146.551
1362377610708,146.192
1362377670708,146.814
1362377730708,146.763
1362377790708,146.608
1362377850708,146.339
1362377910708,146.701
1362377970708,146.823
1362378030708,146.001
1362378090708,146.824
1362378150708,147.110
1362378210708,146.607
1362378270708,146.643
1362378330708,146.656
1362378390708,146.968
1362378450708,146.616
1362378510708,146.650
1362378570708,146.925
1362378630708,146.847
1362378690708,146.862
1362378750708,147.104
1362378810708,147.366
1362378870708,147.372
1362378930708,147.017
1362378990708,147.152
1362379050708,147.140
1362379110708,146.849
1362379170708,146.973
1362379230708,146.899
1362379290708,147.166
1362379350708,147.269
1362379410708,146.985
1362379470708,146.944
1362379530708,147.249
1362379590708,147.424
1362379650708,147.400
1362379710708,147.116
1362379770708,146.852
1362379830708,146.894
1362391170746,146.348
1362391230758,146.284
1362391290759,146.431
1362391350759,146.574
1362391410759,146.443
1362391470759,146.233
1362391530759,146.563
1362391590759,146.411
1362391650759,146.222
1362391710759,146.272
1362391770759,146.452
1362391830759,146.374
1362391890759,146.377
1362391950759,146.343
1362392010759,146.458
1362392070759,146.150
1362392130759,146.160
1362392190759,146.361
1362392250759,146.220
1362392310758,146.433
1362392370758,146.443
1362392430758,146.490
1362392490758,146.318
1362392550758,146.689
1362392610759,146.469
1362392670759,146.694
1362392730759,146.654
1362392790759,146.566
1362392850759,146.721
1362392910759,146.494
1362392970759,146.532
1362393030759,146.604
1362393090759,146.762
1362393150759,146.773
1362393210759,146.827
1362393270759,146.998
1362393330759,146.626
1362393390759,146.691
1362393450759,146.743
1362393510759,146.705
1362393570759,146.966
1362393630759,147.142
1362393690758,146.704
1362393750758,146.770
1362393810758,146.788
1362393870758,146.798
1362393930758,146.937
1362393990759,146.859
1362394050759,146.842
1362394110759,146.850
1362394170759,146.643
1362394230759,146.737
1362394290759,146.830
1362394350759,146.866
1362394410759,146.972
1362394470759,147.003
1362394530759,146.647
1362394590759,147.008
1362394650759,146.969
1362394710759,147.005
1362394770759,147.124
1362394830772,146.821
1362394890772,147.210
1362394950772,147.136
1362395010772,147.116
1362395070772,146.985
1362395130772,147.041
1362395190772,146.679
1362395250772,146.829
1362395310772,147.213
1362395370772,147.207
1362395430772,147.184
1362395490772,147.037
1362395550772,146.928
1362395610772,147.113
1362395670772,146.925
1362395730772,147.338
1362395790772,147.301
1362395850772,147.250
1362395910772,147.152
1362395970772,147.493
1362396030772,147.174
1362396090772,147.462
1362396150772,147.290
1362396210772,147.393
1362396270772,147.466
1362396330772,147.318
1362396390772,147.254
1362396450772,147.117
1362396510772,147.356
1362396570772,147.244
1362396630772,147.269
1362396690772,147.572
1362396750772,147.493
1362396810772,147.231
1362396870772,147.290
1362396930772,147.483
1362396990772,147.281
1362397050772,147.631
1362397110772,147.734
1362397170772,147.583
1362397230772,147.496
1362397290772,147.780
1362397350772,147.535
1362397410772,147.912
1362397470772,147.802
1362397530772,147.577
1362397590772,147.541
1362397650772,147.459
1362397710772,147.559
1362397770772,147.566
1362397830772,147.442
1362397890772,147.524
1362397950772,147.466
1362398010772,147.414
1362398070772,147.397
1362398130772,147.324
1362398190772,147.638
1362398250772,147.550
1362398310772,147.388
1362398370772,147.662
1362398430785,147.486
1362398490785,147.533
1362398550785,147.316
1362398610785,147.553
1362398670785,147.448
1362398730785,147.707
1362398790785,147.446
1362398850785,147.617
1362398910785,147.580
1362398970785,147.719
1362399030785,147.775
1362399090785,147.667
1362399150785,147.724
1362399210785,147.655
1362399270785,147.401
1362399330785,147.608
1362399390785,147.950
1362399450785,147.517
1362399510785,147.520
1362399570785,147.453
1362399630785,147.472
1362399690785,147.410
1362399750785,147.542
1362399810785,147.767
1362399870785,147.459
1362399930785,147.450
1362399990785,147.704
1362400050785,147.340
1362400110785,147.537
1362400170785,147.489
1362400230785,147.471
1362400290785,147.556
1362400350785,147.372
1362400410785,147.528
1362400470785,147.379
1362400530785,147.311
1362400590785,147.043
1362400650785,147.329
1362400710785,147.097
1362400770785,147.250
1362400830785,147.429
1362400890785,147.241
1362400950785,147.135
1362401010785,147.489
1362401070785,147.173
1362401130785,147.153
1362401190785,147.388
1362401250785,147.494
1362401310785,147.386
1362401370785,147.661
1362401430785,147.293
1362401490785,147.065
1362401550785,147.140
1362401610785,147.241
1362401670785,147.242
1362401730785,147.368
1362401790785,147.162
1362401850785,147.063
1362401910785,147.321
1362401970785,147.041
1362402030798,147.211
1362402090798,147.083
1362402150798,147.089
1362402210798,147.165
1362402270798,147.118
1362402330798,147.339
1362402390798,147.051
1362402450798,147.182
1362402510798,147.175
1362402570798,147.206
1362402630798,146.989
1362402690798,147.216
1362402750798,147.067
1362402810798,146.939
1362402870798,146.844
1362402930798,146.695
1362402990798,147.200
1362403050798,147.381
1362403110798,147.085
1362403170798,147.136
1362403230798,146.939
1362403290798,146.891
1362403350798,146.648
1362403410798,146.871
1362403470798,146.942
1362403530798,147.387
1362403590798,146.645
1362403650798,147.052
1362403710798,146.892
1362403770798,146.904
1362403830798,147.001
1362403890798,146.958
1362403950798,147.210
1362404010798,146.974
1362404070798,147.385
1362404130798,146.881
1362404190798,147.056
1362404250798,147.099
1362404310798,147.233
1362404370798,147.235
1362404430798,147.212
1362404490798,147.021
1362404550798,146.985
1362404610798,146.830
1362404670798,146.525
1362404730798,146.893
1362404790798,146.752
1362404850798,147.008
1362404910798,146.789
1362404970798,147.143
1362405030798,146.954
1362405090798,146.970
1362405150798,146.857
1362405210798,147.039
1362405270798,147.071
1362405330798,147.090
1362405390798,146.837
1362405450798,146.841
1362405510798,146.993
1362405570798,146.928
1362405630801,147.227
1362405690801,146.916
1362405750801,146.963
1362405810801,146.727
1362405870801,146.607
1362405930801,146.757
1362405990801,146.722
1362406050801,146.704
1362406110801,146.909
1362406170801,146.807
1362406230801,146.615
1362406290801,146.869
1362406350801,146.597
1362406410801,146.807
1362406470801,146.686
1362406530801,146.757
1362406590801,146.793
1362406650801,146.885
1362406710801,146.784
1362406770801,146.854
1362406830801,146.741
1362406890801,146.717
1362406950801,146.812
1362407010801,146.730
1362407070801,146.502
1362407130801,146.702
1362407190801,146.868
1362407250801,146.958
1362407310801,146.774
1362407370801,146.663
1362407430801,146.776
1362407490801,146.930
1362407550801,146.905
1362407610801,146.634
1362407670801,146.534
1362407730801,146.638
1362407790801,146.996
1362407850801,146.724
1362407910801,146.790
1362407970801,146.598
1362408030801,146.388
1362408090801,146.541
1362408150801,146.599
1362408210801,146.421
1362408270801,146.345
1362408330801,146.768
1362408390801,146.649
1362408450801,146.774
1362408510801,146.524
1362408570801,146.665
1362408630801,146.272
1362408690801,146.510
1362408750801,146.534
1362408810801,146.601
1362408870801,146.418
1362408930801,146.363
1362408990801,146.432
1362409050801,146.642
1362409110801,146.343
1362409170801,146.895
1362409230813,146.463
1362409290813,146.659
1362409350813,146.467
1362409410813,146.744
1362409470813,146.569
1362409530814,146.805
1362409590814,146.784
1362409650814,146.216
1362409710814,146.556
1362409770814,146.697
1362409830814,146.400
1362409890814,146.463
1362409950814,146.646
1362410010814,146.468
1362410070814,146.419
1362410130814,146.681
1362410190814,146.547
1362410250814,146.530
1362410310814,146.492
1362410370814,146.534
1362410430814,146.493
1362410490814,146.548
1362410550813,146.554
1362410610813,146.867
1362410670813,146.571
1362410730813,146.691
1362410790813,146.636
1362410850814,146.554
1362410910814,146.604
1362410970814,146.505
1362411030814,146.888
1362411090814,146.554
1362411150814,146.629
1362411210814,146.962
1362411270814,146.354
1362411330814,146.870
1362411390814,146.188
1362411450814,146.788
1362411510814,146.840
1362411570814,146.694
1362411630814,146.513
1362411690814,146.536
1362411750814,146.510
1362411810814,146.777
1362411870813,146.309
1362411930813,146.495
1362411990813,146.861
1362412050813,146.507
1362412110813,146.119
1362412170813,146.197
1362412230814,146.475
1362412290814,146.403
1362412350814,146.367
1362412410814,146.340
1362412470814,146.472
1362412530814,146.347
1362412590814,146.449
1362412650814,146.481
1362412710814,146.503
1362412770814,146.208
1362412830826,146.364
1362412890826,146.361
1362412950826,146.350
1362413010826,146.420
1362413070826,146.590
1362413130826,146.345
1362413190826,146.201
1362413250826,146.342
1362413310826,146.212
1362413370826,146.280
1362413430826,146.486
1362413490826,146.377
1362413550826,146.218
1362413610826,146.341
1362413670826,146.127
1362413730826,146.285
1362413790826,146.220
1362413850826,146.260
1362413910826,146.373
1362413970826,146.313
1362414030826,146.178
1362414090826,146.301
1362414150826,146.283
1362414210826,146.250
1362414270826,146.728
1362414330826,146.362
1362414390826,146.204
1362414450826,146.064
1362414510826,146.202
1362414570826,146.087
1362414630826,146.341
1362414690826,146.421
1362414750826,146.035
1362414810826,146.380
1362414870826,146.406
1362414930826,146.143
1362414990826,146.225
1362415050826,146.185
1362415110826,146.340
1362415170826,146.352
1362415230826,146.514
1362415290826,146.776
1362415350826,146.311
1362415410826,146.686
1362415470826,146.366
1362415530826,146.341
1362415590826,146.468
1362415650826,146.328
1362415710826,146.408
1362415770826,146.349
1362415830826,146.035
1362415890826,146.300
1362415950826,146.306
1362416010826,146.452
1362416070826,146.154
1362416130826,146.252
1362416190826,146.142
1362416250826,146.275
1362416310826,146.114
1362416370826,146.429
1362416430839,146.203
1362416490839,146.672
1362416550839,146.031
1362416610839,146.289
1362416670839,146.179
1362416730839,146.135
1362416790839,146.181
1362416850839,146.295
1362416910839,146.203
1362416970839,146.152
1362417030839,146.204
1362417090839,146.044
1362417150839,146.244
1362417210839,145.847
1362417270839,146.026
1362417330839,146.234
1362417390839,146.035
1362417450839,145.901
1362417510839,146.024
1362417570839,146.352
1362417630839,146.090
1362417690839,146.428
1362417750839,146.122
1362417810839,146.081
1362417870839,146.080
1362417930839,146.003
1362417990839,145.964
1362418050839,146.221
1362418110839,146.390
1362418170839,146.325
1362418230839,146.188
1362418290839,146.061
1362418350839,146.329
1362418410839,146.152
1362418470839,146.413
1362418530839,145.984
1362418590839,146.244
1362418650839,146.263
1362418710839,146.170
1362418770839,146.206
1362418830839,146.023
1362418890839,145.699
1362418950839,146.102
1362419010839,145.896
1362419070839,145.869
1362419130839,145.932
1362419190839,145.877
1362419250839,145.659
1362419310839,145.611
1362419370839,145.761
1362419430839,145.755
1362419490839,145.948
1362419550839,145.650
1362419610839,145.580
1362419670839,145.676
1362419730839,145.818
1362419790839,145.841
1362419850839,145.638
1362419910839,145.751
1362419970839,145.761
1362420030852,145.569
1362420090852,145.530
1362420150852,145.587
1362420210852,145.472
1362420270852,145.507
1362420330852,145.659
1362420390852,145.699
1362420450852,145.344
1362420510852,145.565
1362420570852,145.431
1362420630852,145.525
1362420690852,145.588
1362420750852,145.572
1362420810852,145.682
1362420870852,145.761
1362420930852,145.706
1362420990852,145.424
1362421050852,145.426
1362421110852,145.387
1362421170852,145.558
1362421230852,145.445
1362421290852,145.687
1362421350852,145.187
1362421410852,145.654
1362421470852,145.177
1362421530852,145.582
1362421590852,145.225
1362421650852,145.126
1362421710852,145.610
1362421770852,145.491
1362421830852,145.399
1362421890852,145.729
1362421950852,145.556
1362422010852,145.567
1362422070852,145.331
1362422130852,145.236
1362422190852,145.272
1362422250852,145.104
1362422310852,145.443
1362422370852,145.247
1362422430852,145.600
1362422490852,145.570
1362422550852,145.407
1362422610852,145.535
1362422670852,145.467
1362422730852,145.450
1362422790852,145.572
1362422850852,145.305
1362422910852,145.547
1362422970852,145.196
1362423030852,145.333
1362423090852,145.427
1362423150852,145.334
1362423210852,145.440
1362423270852,145.570
1362423330852,145.558
1362423390852,145.354
1362423450852,145.420
1362423510852,145.579
1362423570852,145.256
1362423630864,145.480
1362423690864,145.596
1362423750864,145.128
1362423810864,145.437
1362423870864,145.688
1362423930864,145.445
1362423990864,145.808
1362424050864,145.510
1362424110864,145.696
1362424170864,145.667
1362424230864,145.358
1362424290864,145.941
1362424350864,145.824
1362424410864,145.713
1362424470864,145.896
1362424530864,145.696
1362424590864,145.824
1362424650864,146.232
1362424710864,146.157
1362424770864,145.879
1362424830864,145.792
1362424890864,145.789
1362424950864,146.252
1362425010864,146.165
1362425070864,145.806
1362425130864,146.385
1362425190864,146.299
1362425250864,146.166
1362425310864,146.059
1362425370864,146.085
1362425430864,145.884
1362425490864,146.219
1362425550864,146.107
1362425610864,146.131
1362425670864,145.767
1362425730864,146.520
1362425790864,146.391
1362425850864,146.065
1362425910864,146.141
1362425970864,146.023
1362426030864,146.212
1362426090864,146.030
1362426150864,146.213
1362426210864,146.061
1362426270864,146.102
1362426330864,146.449
1362426390864,146.177
1362426450864,145.987
1362426510864,146.362
1362426570864,145.947
1362426630864,146.416
1362426690864,146.067
1362426750864,146.350
1362426810864,146.134
1362426870864,146.317
1362426930864,146.235
1362426990864,146.031
1362427050864,146.401
1362427110864,146.570
1362427170864,146.093
1362427230877,146.159
1362427290877,146.141
1362427350877,146.118
1362427410877,146.172
1362427470877,146.520
1362427530877,146.165
1362427590877,146.339
1362427650877,146.308
1362427710877,146.419
1362427770877,146.530
1362427830877,146.402
1362427890877,146.485
1362427950877,146.479
1362428010877,146.656
1362428070877,146.762
1362428130877,146.669
1362428190877,146.906
1362428250877,146.615
1362428310877,146.512
1362428370877,146.557
1362428430877,146.783
1362428490877,146.962
1362428550877,146.757
1362428610877,146.581
1362428670877,146.645
1362428730877,146.758
1362428790877,146.529
1362428850877,146.427
1362428910877,146.602
1362428970877,146.254
1362429030877,146.335
1362429090877,146.267
1362429150877,146.622
1362429210877,146.312
1362429270877,146.212
1362429330877,146.257
1362429390877,146.164
1362429450877,146.419
1362429510877,146.372
1362429570877,146.525
1362429630877,146.267
1362429690877,146.654
1362429750877,146.258
1362429810877,146.512
1362429870877,146.381
1362429930877,146.249
1362429990877,146.420
1362430050877,146.216
1362430110877,146.138
1362430170877,146.318
1362430230877,146.225
1362430290877,146.443
1362430350877,146.144
1362430410877,146.277
1362430470877,146.309
1362430530877,146.088
1362430590877,146.125
1362430650877,146.313
1362430710877,146.365
1362430770877,146.156
1362430830889,146.232
1362430890889,145.885
1362430950889,146.529
1362431010889,146.577
1362431070889,146.024
1362431130889,146.438
1362431190889,146.594
1362431250889,146.588
1362431310889,146.035
1362431370889,146.360
1362431430889,146.482
1362431490889,146.408
1362431550889,146.263
1362431610889,146.445
1362431670889,146.033
1362431730889,146.552
1362431790889,146.316
1362431850889,146.386
1362431910889,146.614
1362431970889,146.456
1362432030889,146.541
1362432090889,146.371
1362432150889,146.284
1362432210889,146.598
1362432270889,146.364
1362432330889,146.629
1362432390889,146.188
1362432450889,146.449
1362432510889,146.261
1362432570889,146.341
1362432630889,146.628
1362432690889,146.493
1362432750889,146.543
1362432810889,146.474
1362432870889,146.696
1362432930889,146.326
1362432990889,146.418
1362433050889,146.534
1362433110889,146.576
1362433170889,145.980
1362433230889,146.236
1362433290889,146.346
1362433350889,146.255
1362433410889,146.194
1362433470889,146.274
1362433530889,146.345
1362433590889,146.476
1362433650889,146.346
1362433710889,146.161
1362433770889,146.608
1362433830889,146.535
1362433890889,146.263
1362433950889,146.406
1362434010889,146.057
1362434070889,146.263
1362434130889,146.067
1362434190889,146.322
1362434250889,146.581
1362434310889,146.189
1362434370889,146.058
1362434430902,145.948
1362434490902,145.995
1362434550902,146.343
1362434610902,146.030
1362434670902,146.359
1362434730902,146.317
1362434790902,146.190
1362434850902,145.995
1362434910902,146.127
1362434970902,146.218
1362435030902,145.902
1362435090902,146.421
1362435150902,146.212
1362435210902,146.193
1362435270902,146.070
1362435330902,145.881
1362435390902,146.188
1362435450902,146.168
1362435510902,146.070
1362435570902,146.500
1362435630902,146.222
1362435690902,146.076
1362435750902,146.464
1362435810902,146.382
1362435870902,146.326
1362435930902,146.386
1362435990902,146.358
1362436050902,146.112
1362436110902,146.147
1362436170902,146.189
1362436230902,146.410
1362436290902,146.343
1362436350902,146.593
1362436410902,146.178
1362436470902,146.372
1362436530902,146.100
1362436590902,146.463
1362436650902,146.579
1362436710902,146.180
1362436770902,146.172
1362436830902,146.218
1362436890902,146.082
1362436950902,146.567
1362437010902,146.320
1362437070902,146.077
1362437130902,146.100
1362437190902,146.102
1362437250902,146.439
1362437310902,146.298
1362437370902,146.063
1362437430902,146.049
1362437490902,146.411
1362437550902,146.390
1362437610902,146.109
1362437670902,146.071
1362437730902,146.538
1362437790902,146.225
1362437850902,145.898
1362437910902,146.456
1362437970902,146.349
1362438030915,146.487
1362438090915,146.015
1362438150915,146.200
1362438210915,145.889
1362438270915,146.688
1362438330915,146.450
1362438390915,146.249
1362438450915,146.264
1362438510915,146.044
1362438570915,145.835
1362438630915,146.401
1362438690915,145.853
1362438750915,145.921
1362438810915,146.132
1362438870915,146.103
1362438930915,145.933
1362438990915,146.020
1362439050915,145.901
1362439110915,145.860
1362439170915,146.211
1362439230915,146.155
1362439290915,145.897
1362439350915,145.942
1362439410915,145.939
1362439470915,145.776
1362439530915,145.974
1362439590915,145.784
1362439650915,146.010
1362439710915,145.951
1362439770915,145.844
1362439830915,145.966
1362439890915,145.923
1362439950915,145.941
1362440010915,145.777
1362440070915,145.778
1362440130915,145.769
1362440190915,145.769
1362440250915,145.999
1362440310915,145.631
1362440370915,145.886
1362440430915,146.091
1362440490915,146.153
1362440550915,145.934
1362440610915,145.764
1362440670915,146.307
1362440730915,145.837
1362440790915,145.945
1362440850915,145.916
1362440910915,146.143
1362440970915,145.895
1362441030915,145.622
1362441090915,145.987
1362441150915,146.167
1362441210915,146.001
1362441270915,145.835
1362441330915,145.817
1362441390915,146.051
1362441450915,146.152
1362441510915,146.202
1362441570915,146.082