1362441630927,145.905 1362441690927,145.881 1362441750927,145.965 1362441810927,146.183 1362441870927,146.090 1362441930927,146.069 1362441990927,145.745 1362442050927,145.779 1362442110927,145.783 1362442170927,146.336 1362442230927,145.904 1362442290927,145.810 1362442350927,145.949 1362442410927,145.810 1362442470927,146.059 1362442530927,146.121 1362442590927,145.800 1362442650927,145.908 1362442710927,145.976 1362442770927,145.896 1362442830927,145.793 1362442890927,145.944 1362442950927,145.977 1362443010927,145.783 1362443070927,145.963 1362443130927,145.750 1362443190927,146.097 1362443250927,145.748 1362443310927,145.913 1362443370927,145.739 1362443430927,146.022 1362443490927,145.750 1362443550927,146.105 1362443610927,145.931 1362443670927,145.969 1362443730927,146.006 1362443790927,145.984 1362443850927,146.008 1362443910927,145.813 1362443970927,145.994 1362444030927,145.820 1362444090927,145.865 1362444150927,146.080 1362444210927,146.002 1362444270927,146.076 1362444330927,146.072 1362444390927,146.146 1362444450927,146.065 1362444510927,146.218 1362444570927,145.913 1362444630927,145.862 1362444690927,145.709 1362444750927,146.622 1362444810927,146.125 1362444870927,145.875 1362444930927,146.038 1362444990927,146.233 1362445050927,146.153 1362445110927,146.459 1362445170927,146.150 1362445230940,146.183 1362445290940,146.048 1362445350940,146.001 1362445410940,146.270 1362445470940,146.133 1362445530940,146.091 1362445590940,145.854 1362445650940,146.115 1362445710940,145.800 1362445770940,145.835 1362445830940,145.937 1362445890940,146.073 1362445950940,146.189 1362446010940,145.912 1362446070940,145.895 1362446130940,145.884 1362446190940,145.772 1362446250940,145.652 1362446310940,145.534 1362446370940,145.456 1362446430940,145.667 1362446490940,145.810 1362446550940,145.960 1362446610940,146.175 1362446670940,145.793 1362446730940,145.814 1362446790940,145.957 1362446850940,145.974 1362446910940,145.879 1362446970940,146.142 1362447030940,145.898 1362447090940,145.832 1362447150940,145.848 1362447210940,145.929 1362447270940,145.906 1362447330940,146.066 1362447390940,146.091 1362447450940,146.106 1362447510940,146.338 1362447570940,146.366 1362447630940,146.247 1362447690940,146.123 1362447750940,146.333 1362447810940,146.071 1362447870940,146.345 1362447930940,146.463 1362447990940,146.558 1362448050940,146.488 1362448110940,146.507 1362448170940,146.391 1362448230940,146.210 1362448290940,146.497 1362448350940,146.174 1362448410940,146.268 1362448470940,146.583 1362448530940,146.438 1362448590940,146.548 1362448650940,146.549 1362448710940,146.273 1362448770940,146.529 1362448830953,146.891 1362448890953,146.308 1362448950953,146.555 1362449010953,146.240 1362449070953,146.385 1362449130953,146.530 1362449190953,146.339 1362449250953,146.440 1362449310953,146.206 1362449370953,146.093 1362449430953,146.193 1362449490953,146.619 1362449550953,146.373 1362449610953,146.451 1362449670953,146.195 1362449730953,146.393 1362449790953,146.176 1362449850953,146.440 1362449910953,146.496 1362449970953,146.412 1362450030953,146.383 1362450090953,146.392 1362450150953,146.453 1362450210953,146.435 1362450270953,146.747 1362450330953,146.461 1362450390953,146.633 1362450450953,146.640 1362450510953,146.250 1362450570953,146.302 1362450630953,146.657 1362450690953,146.600 1362450750953,146.258 1362450810953,146.633 1362450870953,146.488 1362450930953,146.757 1362450990953,146.628 1362451050953,146.792 1362451110953,146.348 1362451170953,146.468 1362451230953,146.623 1362451290953,146.454 1362451350953,146.527 1362451410953,146.288 1362451470953,146.367 1362451530953,146.511 1362451590953,146.500 1362451650953,146.280 1362451710953,146.534 1362451770953,146.539 1362451830953,146.483 1362451890953,146.540 1362451950953,146.134 1362452010953,146.217 1362452070953,146.378 1362452130953,146.383 1362452190953,146.484 1362452250953,146.603 1362452310953,146.487 1362452370953,146.607 1362452430966,146.624 1362452490966,146.108 1362452550966,146.562 1362452610966,146.302 1362452670966,146.314 1362452730966,146.339 1362452790966,146.369 1362452850966,146.438 1362452910966,146.124 1362452970966,146.028 1362453030966,146.107 1362453090966,145.851 1362453630966,145.745 1362453690966,145.833 1362453750966,145.967 1362453810966,146.023 1362453870966,145.795 1362453930966,145.701 1362453990966,145.684 1362454050966,146.242 1362454110966,145.742 1362454170966,145.929 1362454230966,146.078 1362454290966,145.988 1362454350966,145.886 1362454410966,145.712 1362454470966,145.892 1362454530966,145.925 1362454590966,145.781 1362454650966,145.751 1362454710966,145.462 1362454770966,145.502 1362454830966,145.342 1362454890966,145.529 1362454950966,145.425 1362455010966,145.466 1362455070966,145.317 1362455130966,145.820 1362455190966,145.580 1362455250966,145.349 1362455310966,145.693 1362455370966,145.390 1362455430966,145.224 1362455490966,145.275 1362455550966,145.124 1362455610966,145.248 1362455670966,145.592 1362455730966,145.273 1362455790966,145.728 1362455850966,145.572 1362455910966,145.523 1362455970966,145.519 1362456030979,145.245 1362456090979,145.696 1362456150979,145.722 1362456210979,145.373 1362456270979,145.582 1362456330979,145.610 1362456390979,145.675 1362456450979,145.622 1362456510979,145.833 1362456570979,145.983 1362456630979,145.957 1362456690979,145.798 1362456750979,146.011 1362456810979,146.015 1362456870979,146.055 1362456930979,145.832 1362456990979,146.211 1362457050979,145.908 1362457110979,145.768 1362457170979,145.639 1362457230979,146.230 1362457290979,146.156 1362457350979,145.819 1362457410979,145.527 1362457470979,145.992 1362457530979,145.914 1362457590979,145.929 1362457650979,145.890 1362457710979,145.660 1362457770979,145.793 1362457830979,145.735 1362457890979,146.091 1362457950979,145.876 1362458010979,145.717 1362458070979,146.063 1362458130979,145.691 1362458190979,145.539 1362458250979,145.683 1362458310979,145.532 1362458370979,145.762 1362458430979,145.831 1362458490979,146.050 1362458550979,145.932 1362458610979,145.706 1362458670979,146.028 1362458730979,145.695 1362458790979,145.801 1362458850979,145.672 1362458910979,145.566 1362458970979,145.943 1362459030979,145.630 1362459090979,145.575 1362459150979,145.627 1362459210979,145.321 1362459270979,145.668 1362459330979,145.705 1362459390979,145.597 1362459450979,145.839 1362459510979,145.543 1362459570979,145.526 1362459630992,145.182 1362459690992,145.540 1362459750992,145.665 1362459810992,145.643 1362459870992,145.464 1362459930992,145.266 1362459990992,145.695 1362460050992,145.411 1362460110992,145.640 1362460170992,145.866 1362460230992,145.324 1362460290992,145.515 1362460350992,145.676 1362460410992,145.747 1362460470992,145.389 1362460530992,145.621 1362460590992,145.554 1362460650992,145.934 1362460710992,145.483 1362460770992,145.740 1362460830992,145.963 1362460890992,145.674 1362460950992,145.683 1362461010992,145.942 1362461070992,146.319 1362461130992,145.876 1362461190992,145.710 1362461250992,145.938 1362461310992,146.152 1362461370992,145.957 1362461430992,145.713 1362461490992,145.901 1362461550992,146.010 1362461610992,146.027 1362461670992,145.728 1362461730992,145.496 1362461790992,145.892 1362461850992,145.999 1362461910992,145.947 1362461970992,145.879 1362462030992,145.864 1362462090992,145.960 1362462150992,146.123 1362462210992,145.748 1362462270992,145.852 1362462330992,146.389 1362462390992,146.110 1362462450992,146.046 1362462510992,146.404 1362462570992,146.253 1362462630992,146.318 1362462690992,146.070 1362462750992,146.526 1362462810992,146.347 1362462870992,146.444 1362462930992,146.203 1362462990992,146.426 1362463050992,146.040 1362463110992,146.561 1362463170992,146.493 1362463231005,146.618 1362463291005,146.528 1362463351005,146.510 1362463411005,146.647 1362463471005,146.375 1362463531005,146.288 1362463591005,146.520 1362463651005,146.610 1362463711005,146.529 1362463771005,146.633 1362463831005,146.217 1362463891005,146.236 1362463951005,146.649 1362464011005,146.619 1362464071005,146.333 1362464131005,146.684 1362464191005,146.393 1362464251005,146.466 1362464311005,146.226 1362464371005,146.503 1362464431005,146.748 1362464491005,146.773 1362464551005,146.742 1362464611005,146.682 1362464671005,146.634 1362464731005,146.910 1362464791005,146.700 1362464851005,146.939 1362464911005,146.733 1362464971005,146.416 1362465031005,147.076 1362465091005,146.874 1362465151005,146.580 1362465211005,146.746 1362465271005,146.656 1362465331005,146.337 1362465391005,146.804 1362465451005,146.571 1362465511005,146.606 1362465571005,146.402 1362465631005,146.830 1362465691005,146.832 1362465751005,146.927 1362465811005,146.607 1362465871005,146.503 1362465931005,146.006 1362477811055,145.778 1362477871055,146.146 1362477931055,146.151 1362477991055,145.995 1362478051055,146.014 1362478111055,146.799 1362478171055,145.810 1362478231055,145.793 1362478291055,145.726 1362478351055,146.075 1362478411055,145.706 1362478471055,145.771 1362478531055,145.998 1362478591055,145.972 1362478651055,146.276 1362478711055,146.032 1362478771055,146.026 1362478831055,146.282 1362478891055,146.095 1362478951055,146.006 1362479011055,145.843 1362479071055,146.370 1362479131055,145.962 1362479191055,146.277 1362479251055,145.967 1362479311055,146.031 1362479371055,146.128 1362479431055,145.989 1362479491055,146.011 1362479551055,146.250 1362479611055,146.146 1362479671055,145.929 1362479731055,146.096 1362479791055,146.020 1362479851055,145.979 1362479911055,146.204 1362479971055,145.930 1362480031055,146.382 1362480091055,146.516 1362480151055,146.053 1362480211055,146.364 1362480271055,146.028 1362480331055,146.168 1362480391055,146.065 1362480451055,146.266 1362480511055,146.055 1362480571055,146.151 1362480631055,146.056 1362480691055,146.006 1362480751055,146.261 1362480811055,146.257 1362480871055,146.167 1362480931055,146.446 1362480991055,146.301 1362481051055,146.118 1362481111055,146.295 1362481171055,146.332 1362481231068,146.287 1362481291068,146.126 1362481351068,146.327 1362481411068,146.397 1362481471068,146.353 1362481531068,146.282 1362481591068,146.505 1362481651068,146.300 1362481711068,146.362 1362481771068,146.463 1362481831068,146.132 1362481891068,146.489 1362481951068,146.406 1362482011068,146.138 1362482071068,146.521 1362482131068,146.512 1362482191068,146.306 1362482251068,146.249 1362482311068,146.383 1362482371068,146.476 1362482431068,146.512 1362482491068,146.517 1362482551068,146.421 1362482611068,146.555 1362482671068,146.695 1362482731068,146.573 1362482791068,146.721 1362482851068,146.739 1362482911068,146.633 1362482971068,146.485 1362483031068,146.517 1362483091068,146.640 1362483151068,146.367 1362483211068,146.833 1362483271068,146.444 1362483331068,146.542 1362483391068,146.457 1362483451068,146.721 1362483511068,146.432 1362483571068,146.675 1362483631068,146.623 1362483691068,146.766 1362483751068,146.582 1362483811068,146.472 1362483871068,146.483 1362483931068,146.823 1362483991068,146.412 1362484051068,146.757 1362484111068,146.803 1362484171068,146.541 1362484231068,147.029 1362484291068,146.719 1362484351068,146.778 1362484411068,146.687 1362484471068,147.008 1362484531068,146.769 1362484591068,146.767 1362484651068,146.834 1362484711068,146.798 1362484771068,147.050 1362484831082,146.487 1362484891082,146.545 1362484951082,146.706 1362485011082,146.745 1362485071082,147.385 1362485131082,146.953 1362485191082,147.201 1362485251082,147.056 1362485311082,147.038 1362485371082,147.028 1362485431082,147.032 1362485491082,146.806 1362485551082,147.342 1362485611082,146.925 1362485671082,147.251 1362485731082,147.183 1362485791082,147.331 1362485851082,147.420 1362485911082,147.326 1362485971082,147.223 1362486031082,147.049 1362486091082,147.470 1362486151082,147.554 1362486211082,147.346 1362486271082,147.468 1362486331082,147.486 1362486391082,147.313 1362486451082,147.582 1362486511082,147.373 1362486571082,147.653 1362486631082,147.690 1362486691082,147.489 1362486751082,147.733 1362486811082,147.851 1362486871082,147.611 1362486931082,147.614 1362486991082,147.626 1362487051082,147.865 1362487111082,147.431 1362487171082,147.502 1362487231082,147.313 1362487291082,147.753 1362487351082,147.850 1362487411082,147.536 1362487471082,147.553 1362487531082,147.666 1362487591082,148.008 1362487651082,147.799 1362487711082,147.623 1362487771082,147.726 1362487831082,147.683 1362487891082,147.470 1362487951082,147.943 1362488011082,147.665 1362488071082,147.797 1362488131082,147.789 1362488191082,147.832 1362488251082,148.135 1362488311082,147.901 1362488371082,147.931 1362488431095,148.373 1362488491095,147.924 1362488551095,147.861 1362488611095,148.003 1362488671095,148.225 1362488731095,147.908 1362488791095,147.830 1362488851095,147.788 1362488911095,147.754 1362488971095,148.020 1362489031095,147.900 1362489091095,147.827 1362489151095,147.836 1362489211095,147.774 1362489271095,147.634 1362489331095,147.741 1362489391095,148.012 1362489451095,147.821 1362489511095,148.011 1362489571095,147.768 1362489631095,147.765 1362489691095,148.099 1362489751095,148.257 1362489811095,147.834 1362489871095,147.675 1362489931095,147.652 1362489991095,147.580 1362490051095,148.017 1362490111095,147.654 1362490171095,148.115 1362490231095,147.888 1362490291095,147.726 1362490351095,147.877 1362490411095,147.825 1362490471095,147.752 1362490531095,148.051 1362490591095,147.808 1362490651095,148.167 1362490711095,148.003 1362490771095,147.874 1362490831095,147.847 1362490891095,148.120 1362490951095,147.976 1362491011095,147.720 1362491071095,148.167 1362491131095,148.089 1362491191095,147.692 1362491251095,147.921 1362491311095,148.161 1362491371095,147.929 1362491431095,147.361 1362491491095,148.099 1362491551095,147.893 1362491611095,147.928 1362491671095,148.023 1362491731095,147.770 1362491791095,147.662 1362491851095,148.022 1362491911095,147.899 1362491971095,147.827 1362492031096,147.726 1362492091096,148.131 1362492151096,147.934 1362492211096,147.946 1362492271096,147.892 1362492331096,147.972 1362492391096,147.975 1362492451096,147.875 1362492511096,148.001 1362492571096,147.917 1362492631096,148.099 1362492691096,147.930 1362492751096,147.971 1362492811096,147.941 1362492871096,148.233 1362492931096,148.041 1362492991096,147.884 1362493051096,148.044 1362493111096,148.249 1362493171096,148.172 1362493231096,148.338 1362493291096,148.221 1362493351096,148.484 1362493411096,148.246 1362493471096,148.099 1362493531096,148.514 1362493591096,148.678 1362493651096,148.411 1362493711096,148.319 1362493771096,148.340 1362493831096,148.574 1362493891096,148.549 1362493951096,148.535 1362494011096,148.572 1362494071096,148.334 1362494131096,148.222 1362494191096,148.236 1362494251096,148.497 1362494311096,148.461 1362494371096,148.752 1362494431096,148.559 1362494491096,148.526 1362494551096,148.364 1362494611096,148.596 1362494671096,148.574 1362494731096,148.208 1362494791096,148.491 1362494851096,148.150 1362494911096,148.122 1362494971096,148.273 1362495031096,148.327 1362495091096,148.647 1362495151096,148.650 1362495211096,148.656 1362495271096,148.355 1362495331096,148.780 1362495391096,148.646 1362495451096,148.692 1362495511096,148.347 1362495571096,148.386 1362495631109,148.323 1362495691109,148.572 1362495751109,148.611 1362495811109,148.863 1362495871109,148.506 1362495931109,148.699 1362495991109,148.549 1362496051109,148.648 1362496111109,148.718 1362496171109,148.415 1362496231109,148.667 1362496291109,148.446 1362496351109,148.692 1362496411109,148.475 1362496471109,148.279 1362496531109,148.656 1362496591109,148.574 1362496651109,148.425 1362496711109,148.280 1362496771109,148.705 1362496831109,148.345 1362496891109,148.419 1362496951109,148.331 1362497011109,148.699 1362497071109,148.501 1362497131109,148.434 1362497191109,148.424 1362497251109,148.802 1362497311109,148.684 1362497371109,148.422 1362497431109,148.772 1362497491109,148.594 1362497551109,148.520 1362497611109,148.469 1362497671109,148.973 1362497731109,148.800 1362497791109,148.783 1362497851109,148.464 1362497911109,148.734 1362497971109,148.835 1362498031109,149.215 1362498091109,148.608 1362498151109,148.823 1362498211109,148.700 1362498271109,148.535 1362498331109,148.673 1362498391109,148.710 1362498451109,148.685 1362498511109,148.900 1362498571109,148.835 1362498631109,148.840 1362498691109,148.900 1362498751109,149.005 1362498811109,149.151 1362498871109,149.050 1362498931109,149.108 1362498991109,148.709 1362499051109,148.738 1362499111109,148.753 1362499171109,148.665 1362499231122,148.710 1362499291122,148.785 1362499351122,148.809 1362499411122,148.911 1362499471122,148.808 1362499531122,148.958 1362499591122,148.788 1362499651122,148.886 1362499711122,149.072 1362499771122,149.183 1362499831122,148.638 1362499891122,148.623 1362499951122,148.969 1362500011122,149.035 1362500071122,148.829 1362500131122,148.717 1362500191122,148.618 1362500251122,148.832 1362500311122,148.863 1362500371122,148.682 1362500431122,148.996 1362500491122,148.837 1362500551122,148.736 1362500611122,149.021 1362500671122,148.735 1362500731122,148.626 1362500791122,148.912 1362500851122,148.520 1362500911122,148.502 1362500971122,149.085 1362501031122,148.917 1362501091122,148.673 1362501151122,148.733 1362501211122,149.155 1362501271122,148.815 1362501331122,149.291 1362501391122,149.125 1362501451122,149.197 1362501511122,148.786 1362501571122,148.819 1362501631122,149.015 1362501691122,149.004 1362501751122,148.791 1362501811122,148.942 1362501871122,149.243 1362501931122,148.759 1362501991122,149.053 1362502051122,149.194 1362502111122,148.906 1362502171122,148.954 1362502231122,149.050 1362502291122,148.712 1362502351122,149.234 1362502411122,149.047 1362502471122,149.047 1362502531122,149.248 1362502591122,149.108 1362502651122,149.423 1362502711122,149.512 1362502771122,148.922 1362502831135,149.142 1362502891135,149.473 1362502951135,149.416 1362503011135,149.526 1362503071135,149.576 1362503131135,149.597 1362503191135,149.483 1362503251135,149.196 1362503311135,149.214 1362503371135,149.659 1362503431135,149.174 1362503491135,149.401 1362503551135,149.121 1362503611135,149.723 1362503671135,149.454 1362503731135,149.713 1362503791135,149.439 1362503851135,149.314 1362503911135,149.645 1362503971135,149.738 1362504031135,149.731 1362504091135,149.710 1362504151135,150.139 1362504211135,149.626 1362504271135,149.638 1362504331135,149.424 1362504391135,149.565 1362504451135,150.134 1362504511135,150.163 1362504571135,150.116 1362504631135,150.385 1362504691135,149.867 1362504751135,150.006 1362504811135,150.145 1362504871135,150.133 1362504931135,150.222 1362504991135,150.131 1362505051135,150.359 1362505111135,149.931 1362505171135,150.126 1362505231135,150.146 1362505291135,150.078 1362505351135,150.105 1362505411135,150.302 1362505471135,150.068 1362505531135,150.197 1362505591135,150.238 1362505651135,150.233 1362505711135,150.024 1362505771135,150.304 1362505831135,150.071 1362505891135,150.010 1362505951135,150.085 1362506011135,150.345 1362506071135,150.239 1362506131135,150.321 1362506191135,150.421 1362506251135,150.227 1362506311135,150.510 1362506371135,150.265 1362506431148,150.139 1362506491148,150.520 1362506551148,150.372 1362506611148,150.534 1362506671148,150.284 1362506731148,150.512 1362506791148,150.161 1362506851148,150.395 1362506911148,150.049 1362506971148,150.637 1362507031148,150.350 1362507091148,150.597 1362507151148,150.493 1362507211148,150.581 1362507271148,150.111 1362507331148,150.375 1362507391148,150.306 1362507451148,150.273 1362507511148,150.620 1362507571148,150.580 1362507631148,150.570 1362507691148,150.124 1362507751148,150.691 1362507811148,150.305 1362507871148,150.383 1362507931148,150.738 1362507991148,150.446 1362508051148,150.735 1362508111148,150.990 1362508171148,150.696 1362508231148,151.311 1362508291148,150.713 1362508351148,150.856 1362508411148,150.573 1362508471148,150.532 1362508531148,150.361 1362508591148,150.455 1362508651148,150.218 1362508711148,150.643 1362508771148,150.644 1362508831148,150.415 1362508891148,150.534 1362508951148,150.719 1362509011148,150.378 1362509071148,150.405 1362509131148,150.415 1362509191148,150.509 1362509251148,150.353 1362509311148,150.314 1362509371148,150.507 1362509431148,150.569 1362509491148,150.285 1362509551148,150.617 1362509611148,150.428 1362509671148,150.375 1362509731148,150.503 1362509791148,150.333 1362509851148,150.597 1362509911148,150.380 1362509971148,150.287 1362510031160,150.133 1362510091160,150.734 1362510151160,150.250 1362510211160,150.509 1362510271160,150.278 1362510331160,150.237 1362510391160,150.528 1362510451160,150.577 1362510511160,150.612 1362510571160,150.440 1362510631160,150.438 1362510691160,150.028 1362510751160,150.099 1362510811160,150.740 1362510871160,149.978 1362510931160,150.395 1362510991160,150.357 1362511051160,150.394 1362511111160,150.524 1362511171160,150.381 1362511231160,150.242 1362511291160,150.409 1362511351160,150.140 1362511411160,150.261 1362511471160,150.452 1362511531160,150.265 1362511591160,150.359 1362511651160,150.368 1362511711160,150.321 1362511771160,150.274 1362511831160,150.332 1362511891160,150.408 1362511951160,150.589 1362512011160,150.308 1362512071160,150.204 1362512131160,150.238 1362512191160,150.707 1362512251160,150.325 1362512311160,150.243 1362512371160,150.307 1362512431160,150.136 1362512491160,150.304 1362512551160,150.319 1362512611160,150.449 1362512671160,150.006 1362512731160,150.144 1362512791160,150.169 1362512851160,150.204 1362512911160,150.190 1362512971160,150.209 1362513031160,149.746 1362513091160,149.889 1362513151160,150.018 1362513211160,149.987 1362513271160,150.006 1362513331160,150.396 1362513391160,150.342 1362513451160,150.027 1362513511160,150.089 1362513571160,150.234 1362513631173,150.114 1362513691173,149.962 1362513751173,150.201 1362513811173,150.168 1362513871173,150.236 1362513931173,150.041 1362513991173,150.118 1362514051173,150.317 1362514111173,150.291 1362514171173,150.237 1362514231173,150.396 1362514291173,150.055 1362514351173,150.331 1362514411173,150.277 1362514471173,150.547 1362514531173,149.891 1362514591173,150.414 1362514651173,150.342 1362514711173,150.020 1362514771173,150.246 1362514831173,150.556 1362514891173,150.478 1362514951173,150.270 1362515011173,150.142 1362515071173,150.361 1362515131173,150.230 1362515191173,150.377 1362515251173,150.670 1362515311173,150.510 1362515371173,150.498 1362515431173,150.274 1362515491173,150.422 1362515551173,150.545 1362515611173,150.481 1362515671173,150.512 1362515731173,150.310 1362515791173,150.452 1362515851173,150.529 1362515911173,150.316 1362515971173,150.357 1362516031173,150.285 1362516091173,150.310 1362516151173,150.503 1362516211173,150.577 1362516271173,150.236 1362516331173,150.164 1362516391173,150.553 1362516451173,150.346 1362516511173,150.339 1362516571173,150.684 1362516631173,150.456 1362516691173,150.416 1362516751173,150.435 1362516811173,150.210 1362516871173,150.339 1362516931173,150.156 1362516991173,150.262 1362517051173,150.377 1362517111173,150.149 1362517171173,150.159 1362517231186,150.049 1362517291186,150.151 1362517351186,150.075 1362517411186,150.181 1362517471186,150.286 1362517531186,150.120 1362517591186,150.250 1362517651186,149.902 1362517711186,149.755 1362517771186,149.765 1362517831186,150.234 1362517891186,149.888 1362517951186,149.701 1362518011186,150.104 1362518071186,149.855 1362518131186,150.143 1362518191186,150.346 1362518251186,150.055 1362518311186,150.041 1362518371186,149.867 1362518431186,150.153 1362518491186,149.998 1362518551186,149.975 1362518611186,149.874 1362518671186,150.069 1362518731186,150.162 1362518791186,150.272 1362518851186,150.363 1362518911186,149.832 1362518971186,150.316 1362519031186,150.251 1362519091186,150.113 1362519151186,150.271 1362519211186,150.496 1362519271186,150.348 1362519331186,150.303 1362519391186,150.282 1362519451186,150.148 1362519511186,150.195 1362519571186,150.266 1362519631186,149.952 1362519691186,150.281 1362519751186,150.272 1362519811186,150.096 1362519871186,150.433 1362519931186,150.520 1362519991186,150.467 1362520051186,150.127 1362520111186,150.136 1362520171186,150.281 1362520231186,150.376 1362520291186,150.147 1362520351186,150.045 1362520411186,150.349 1362520471186,150.084 1362520531186,150.472 1362520591186,150.304 1362520651186,150.164 1362520711186,150.230 1362520771186,150.155 1362520831198,149.897 1362520891198,150.098 1362520951199,150.026 1362521011199,150.387 1362521071198,150.121 1362521131198,150.270 1362521191198,150.333 1362521251198,150.113 1362521311199,150.140 1362521371199,150.264 1362521431199,149.852 1362521491199,150.306 1362521551199,149.941 1362521611199,150.030 1362521671199,150.138 1362521731198,150.141 1362521791198,150.307 1362521851198,150.056 1362521911198,150.075 1362521971198,150.073 1362522031198,150.296 1362522091198,150.327 1362522151198,150.155 1362522211198,149.967 1362522271198,149.819 1362522331199,150.323 1362522391199,150.182 1362522451198,150.016 1362522511198,150.251 1362522571198,149.976 1362522631198,150.188 1362522691199,150.013 1362522751199,149.686 1362522811199,150.214 1362522871199,150.219 1362522931199,150.142 1362522991199,150.184 1362523051199,150.134 1362523111198,150.049 1362523171198,150.131 1362523231198,149.847 1362523291198,149.826 1362523351198,149.959 1362523411198,150.056 1362523471198,150.116 1362523531198,150.085 1362523591198,150.215 1362523651199,149.925 1362523711199,149.869 1362523771198,150.277 1362523831198,150.007 1362523891198,150.249 1362523951198,150.109 1362524011199,150.293 1362524071199,150.184 1362524131199,150.148 1362524191199,149.903 1362524251199,150.286 1362524311199,150.088 1362524371199,150.653 1362524431211,150.407 1362524491211,150.006 1362524551211,150.455 1362524611211,150.146 1362524671211,150.259 1362524731211,150.203 1362524791211,150.596 1362524851211,150.264 1362524911211,150.393 1362524971211,150.525 1362525031211,150.406 1362525091211,150.196 1362525151211,150.205 1362525211211,150.317 1362525271211,150.436 1362525331211,150.769 1362525391211,150.072 1362525451211,150.155 1362525511211,150.468 1362525571211,150.303 1362525631211,150.227 1362525691211,150.499 1362525751211,150.052 1362525811211,150.509 1362525871211,150.487 1362525931211,150.330 1362525991211,150.109 1362526051211,149.949 1362526111211,150.571 1362526171211,150.197 1362526231211,150.460 1362526291211,150.541 1362526351211,150.394 1362526411211,150.153 1362526471211,150.135 1362526531211,150.481 1362526591211,149.830 1362526651211,150.144 1362526711211,150.236 1362526771211,150.044 1362526831211,150.275 1362526891211,150.507 1362526951211,150.116 1362527011211,150.386 1362527071211,150.364 1362527131211,149.868 1362527191211,150.100 1362527251211,150.302 1362527311211,150.229 1362527371211,150.317 1362527431211,150.260 1362527491211,150.094 1362527551211,150.060 1362527611211,149.873 1362527671211,150.201 1362527731211,150.002 1362527791211,150.189 1362527851211,149.938 1362527911211,150.201 1362527971211,150.102