1362700831797,148.381 1362700891797,148.073 1362700951797,148.193 1362701011797,148.096 1362701071797,148.245 1362701131797,148.101 1362701191797,148.173 1362701251797,148.138 1362701311797,148.290 1362701371797,147.918 1362701431797,148.119 1362701491797,147.814 1362701551797,148.087 1362701611797,147.853 1362701671797,148.267 1362701731797,148.148 1362701791797,148.117 1362701851797,148.158 1362701911797,148.475 1362701971797,148.380 1362702031797,148.424 1362702091797,148.185 1362702151797,148.264 1362702211797,148.326 1362702271797,148.187 1362702331797,148.270 1362702391797,148.212 1362702451797,148.146 1362702511797,148.189 1362702571797,148.044 1362702631797,148.187 1362702691797,148.281 1362702751797,148.625 1362702811797,148.348 1362702871797,148.567 1362702931797,148.128 1362702991797,147.944 1362703051797,148.243 1362703111797,148.060 1362703171797,147.983 1362703231797,148.273 1362703291797,148.307 1362703351797,148.188 1362703411797,148.173 1362703471797,148.520 1362703531797,148.186 1362703591797,148.170 1362703651797,148.467 1362703711797,148.386 1362703771797,148.234 1362703831797,148.351 1362703891797,148.056 1362703951797,148.232 1362704011797,148.273 1362704071797,148.545 1362704131797,148.295 1362704191797,148.441 1362704251797,148.258 1362704311797,148.614 1362704371797,148.311 1362704431809,148.426 1362704491809,148.036 1362704551809,148.467 1362704611809,148.611 1362704671809,147.992 1362704731809,148.210 1362704791809,148.413 1362704851809,148.182 1362704911809,148.372 1362704971809,148.146 1362705031809,148.165 1362705091809,148.132 1362705151809,147.989 1362705211809,148.158 1362705271809,148.441 1362705331809,148.088 1362705391809,148.290 1362705451809,148.512 1362705511809,148.156 1362705571809,148.300 1362705631809,148.179 1362705691809,148.039 1362705751809,147.831 1362705811809,148.310 1362705871809,148.186 1362705931809,148.172 1362705991809,148.019 1362706051809,148.066 1362706111809,148.175 1362706171809,148.046 1362706231809,148.165 1362706291809,148.338 1362706351809,147.968 1362706411809,148.211 1362706471809,147.953 1362706531809,148.017 1362706591809,148.029 1362706651809,147.940 1362706711809,147.896 1362706771809,148.049 1362706831809,147.936 1362706891809,147.719 1362706951809,147.785 1362707011809,147.791 1362707071809,147.945 1362707131809,147.576 1362707191809,147.941 1362707251809,147.818 1362707311809,147.969 1362707371809,147.755 1362707431809,147.963 1362707491809,148.049 1362707551809,147.847 1362707611809,147.991 1362707671809,148.302 1362707731809,147.803 1362707791809,147.786 1362707851809,147.885 1362707911809,148.167 1362707971809,148.004 1362708031821,147.914 1362708091821,147.840 1362708151821,147.898 1362708211821,147.586 1362708271821,147.735 1362708331821,147.982 1362708391821,148.130 1362708451821,147.634 1362708511821,147.504 1362708571821,147.592 1362708631821,147.869 1362708691821,147.562 1362708751821,147.719 1362708811821,148.162 1362708871821,147.522 1362708931821,147.516 1362708991821,147.595 1362709051821,147.736 1362709111821,147.769 1362709171821,147.732 1362709231821,147.798 1362709291821,147.499 1362709351821,147.558 1362709411821,147.956 1362709471821,148.105 1362709531821,147.930 1362709591821,147.981 1362709651821,147.677 1362709711821,147.777 1362709771821,147.813 1362709831821,147.895 1362709891821,148.182 1362709951821,147.919 1362710011821,147.565 1362710071821,147.553 1362710131821,147.994 1362710191821,147.765 1362710251821,147.954 1362710311821,147.637 1362710371821,147.916 1362710431821,147.648 1362710491821,147.823 1362710551821,147.937 1362710611821,148.019 1362710671821,148.173 1362710731821,147.768 1362710791821,147.778 1362710851821,147.770 1362710911821,147.841 1362710971821,147.760 1362711031821,147.950 1362711091821,147.450 1362711151821,147.735 1362711211821,147.991 1362711271821,148.138 1362711331821,148.155 1362711391821,147.929 1362711451821,147.744 1362711511821,147.924 1362711571821,147.941 1362711631833,147.761 1362711691833,147.835 1362711751833,148.211 1362711811834,148.071 1362711871834,147.728 1362711931834,148.005 1362711991834,147.867 1362712051834,147.590 1362712111833,147.770 1362712171834,147.663 1362712231834,147.754 1362712291834,147.613 1362712351834,147.349 1362712411834,147.844 1362712471834,147.700 1362712531834,147.308 1362712591834,147.845 1362712651834,147.796 1362712711834,147.542 1362712771833,147.536 1362712831833,147.651 1362712891833,147.505 1362712951833,147.888 1362713011833,147.619 1362713071833,147.618 1362713131833,147.779 1362713191834,147.637 1362713251834,147.740 1362713311834,147.886 1362713371834,147.743 1362713431833,147.558 1362713491833,147.566 1362713551834,147.601 1362713611834,147.829 1362713671834,147.753 1362713731834,147.847 1362713791834,147.788 1362713851834,147.806 1362713911834,147.744 1362713971834,147.991 1362714031834,147.845 1362714091833,147.965 1362714151833,148.067 1362714211833,147.956 1362714271833,147.641 1362714331833,147.867 1362714391833,148.033 1362714451833,148.111 1362714511834,147.822 1362714571834,147.902 1362714631834,147.644 1362714691834,147.817 1362714751834,147.852 1362714811833,147.730 1362714871834,147.987 1362714931834,147.961 1362714991834,148.122 1362715051834,148.045 1362715111834,148.037 1362715171834,148.112 1362715231846,148.074 1362715291846,148.280 1362715351846,148.277 1362715411846,147.918 1362715471846,148.338 1362715531846,148.245 1362715591846,147.893 1362715651846,147.991 1362715711846,148.279 1362715771846,148.225 1362715831846,148.143 1362715891846,148.114 1362715951846,148.366 1362716011846,148.355 1362716071846,148.340 1362716131846,148.098 1362716191846,148.290 1362716251846,148.478 1362716311846,148.184 1362716371846,148.238 1362716431846,148.273 1362716491846,147.960 1362716551846,147.883 1362716611846,148.216 1362716671846,148.178 1362716731846,148.169 1362716791846,148.080 1362716851846,148.070 1362716911846,147.990 1362716971846,148.411 1362717031846,148.053 1362717091846,147.798 1362717151846,148.212 1362717211846,148.301 1362717271846,148.117 1362717331846,147.991 1362717391846,148.358 1362717451846,148.253 1362717511846,148.193 1362717571846,148.214 1362717631846,148.034 1362717691846,148.274 1362717751846,148.135 1362717811846,148.522 1362717871846,148.335 1362717931846,147.935 1362717991846,148.718 1362718051846,148.729 1362718111846,148.406 1362718171846,148.581 1362718231846,148.569 1362718291846,148.410 1362718351846,148.204 1362718411846,148.495 1362718471846,148.629 1362718531846,148.239 1362718591846,148.418 1362718651846,148.240 1362718711846,148.675 1362718771846,148.324 1362718831858,148.499 1362718891858,148.482 1362718951858,148.345 1362719011858,148.630 1362719071858,148.363 1362719131858,148.180 1362719191858,148.533 1362719251858,148.425 1362719311858,148.665 1362719371858,148.803 1362719431858,148.347 1362719491858,148.658 1362719551858,148.109 1362719611858,148.677 1362719671858,148.426 1362719731858,148.413 1362719791858,148.647 1362719851858,148.674 1362719911858,148.204 1362719971858,148.604 1362720031858,148.432 1362720091858,148.937 1362720151858,148.809 1362720211858,148.590 1362720271858,148.710 1362720331858,148.642 1362720391858,148.441 1362720451858,148.913 1362720511858,148.698 1362720571858,148.728 1362720631858,148.802 1362720691858,149.079 1362720751858,148.940 1362720811858,148.685 1362720871858,148.846 1362720931858,148.677 1362720991858,148.824 1362721051858,148.919 1362721111858,148.895 1362721171858,148.644 1362721231858,148.544 1362721291858,148.986 1362721351858,148.786 1362721411858,149.017 1362721471858,148.832 1362721531858,148.864 1362721591858,148.936 1362721651858,149.110 1362721711858,148.767 1362721771858,148.807 1362721831858,148.932 1362721891858,148.761 1362721951858,148.822 1362722011858,148.853 1362722071858,148.761 1362722131858,148.750 1362722191858,148.731 1362722251858,148.907 1362722311858,148.578 1362722371858,148.670 1362722431870,148.570 1362722491870,148.944 1362722551870,148.759 1362722611870,148.732 1362722671870,148.783 1362722731870,148.683 1362722791870,148.749 1362722851870,148.638 1362722911870,148.837 1362722971870,148.798 1362723031870,148.585 1362723091870,148.773 1362723151870,149.101 1362723211870,148.540 1362723271870,148.641 1362723331870,148.783 1362723391870,148.693 1362723451870,148.847 1362723511870,148.492 1362723571870,148.950 1362723631870,148.790 1362723691870,148.901 1362723751870,148.728 1362723811870,148.693 1362723871870,148.751 1362723931870,148.576 1362723991870,149.122 1362724051870,148.917 1362724111870,148.859 1362724171870,148.471 1362724231870,148.806 1362724291870,149.017 1362724351870,148.960 1362724411870,148.739 1362724471870,148.058 1362737251916,148.249 1362737311916,148.605 1362737371916,148.553 1362737431916,148.650 1362737491916,148.486 1362737551916,148.842 1362737611916,148.622 1362737671916,148.681 1362737731916,148.818 1362737791916,149.010 1362737851916,148.575 1362737911916,148.495 1362737971916,148.731 1362738031916,148.663 1362738091916,148.461 1362738151916,148.420 1362738211916,148.853 1362738271916,148.564 1362738331915,148.788 1362738391915,148.897 1362738451915,148.816 1362738511915,148.541 1362738571916,148.894 1362738631916,148.934 1362738691916,148.498 1362738751916,148.769 1362738811916,148.674 1362738871916,148.831 1362738931916,149.119 1362738991916,148.789 1362739051916,148.861 1362739111916,148.861 1362739171916,148.712 1362739231916,148.789 1362739291916,148.859 1362739351916,148.756 1362739411916,149.021 1362739471916,148.743 1362739531916,148.951 1362739591916,148.812 1362739651916,148.545 1362739711915,148.978 1362739771915,148.564 1362739831915,148.905 1362739891915,148.780 1362739951916,148.969 1362740011916,148.618 1362740071916,149.028 1362740131916,148.730 1362740191916,149.101 1362740251916,148.923 1362740311916,148.640 1362740371916,148.722 1362740431928,148.853 1362740491928,148.803 1362740551928,148.897 1362740611928,149.009 1362740671928,149.077 1362740731928,148.735 1362740791928,148.820 1362740851928,148.774 1362740911928,148.889 1362740971928,149.085 1362741031928,148.819 1362741091928,148.760 1362741151928,148.899 1362741211928,148.852 1362741271928,148.917 1362741331928,148.730 1362741391928,148.742 1362741451928,149.077 1362741511928,148.778 1362741571928,148.811 1362741631928,148.744 1362741691928,148.827 1362741751928,148.641 1362741811928,148.878 1362741871928,148.745 1362741931928,148.688 1362741991928,148.702 1362742051928,148.848 1362742111928,148.903 1362742171928,148.683 1362742231928,148.495 1362742291928,148.444 1362742351928,148.606 1362742411928,148.639 1362742471928,148.704 1362742531928,148.713 1362742591928,148.627 1362742651928,148.617 1362742711928,148.706 1362742771928,148.733 1362742831928,148.787 1362742891928,148.202 1362742951928,148.488 1362743011928,148.720 1362743071928,148.823 1362743131928,148.531 1362743191928,148.282 1362743251928,148.580 1362743311928,148.624 1362743371928,148.900 1362743431928,148.348 1362743491928,148.320 1362743551928,148.785 1362743611928,148.260 1362743671928,148.538 1362743731928,148.590 1362743791928,148.458 1362743851928,148.554 1362743911928,148.344 1362743971928,148.428 1362744031940,148.407 1362744091940,147.976 1362744151940,148.480 1362744211940,148.200 1362744271940,148.377 1362744331940,148.434 1362744391940,148.349 1362744451940,148.499 1362744511940,148.157 1362744571940,148.589 1362744631940,148.548 1362744691940,148.253 1362744751940,148.279 1362744811940,148.490 1362744871940,148.474 1362744931940,148.159 1362744991940,148.437 1362745051940,148.300 1362745111940,148.455 1362745171940,148.388 1362745231940,148.467 1362745291940,148.301 1362745351940,148.396 1362745411940,148.510 1362745471940,148.300 1362745531940,147.805 1362745591940,148.320 1362745651940,148.258 1362745711940,148.402 1362745771940,147.808 1362745831940,148.011 1362745891940,148.506 1362745951940,148.020 1362746011940,148.099 1362746071940,148.137 1362746131940,147.992 1362746191940,148.076 1362746251940,148.066 1362746311940,148.211 1362746371940,147.983 1362746431940,148.197 1362746491940,148.097 1362746551940,147.859 1362746611940,148.326 1362746671940,148.093 1362746731940,148.221 1362746791940,148.081 1362746851940,147.891 1362746911940,148.276 1362746971940,148.136 1362747031940,148.117 1362747091940,148.089 1362747151940,148.257 1362747211940,148.009 1362747271940,148.115 1362747331940,148.136 1362747391940,148.333 1362747451940,148.082 1362747511940,148.282 1362747571940,148.442 1362747631953,148.211 1362747691953,148.409 1362747751953,147.945 1362747811953,148.130 1362747871953,147.618 1362747931953,147.793 1362747991953,148.261 1362748051953,147.940 1362748111953,148.031 1362748171953,148.196 1362748231953,148.205 1362748291953,148.499 1362748351953,148.182 1362748411953,148.162 1362748471953,148.095 1362748531953,148.606 1362748591953,148.344 1362748651953,148.434 1362748711953,148.443 1362748771953,148.576 1362748831953,148.490 1362748891953,148.522 1362748951953,148.561 1362749011953,148.336 1362749071953,148.342 1362749131953,148.432 1362749191953,148.389 1362749251953,148.332 1362749311953,148.965 1362749371953,148.685 1362749431953,148.571 1362749491953,148.409 1362749551953,148.378 1362749611953,148.649 1362749671953,148.598 1362749731953,148.862 1362749791953,148.368 1362749851953,148.473 1362749911953,148.388 1362749971953,148.653 1362750031953,148.564 1362750091953,148.148 1362750151953,148.475 1362750211953,148.506 1362750271953,148.454 1362750331953,148.555 1362750391953,148.360 1362750451953,148.461 1362750511953,148.365 1362750571953,148.326 1362750631953,148.477 1362750691953,148.641 1362750751953,148.556 1362750811953,148.777 1362750871953,148.707 1362750931953,148.489 1362750991953,148.635 1362751051953,148.662 1362751111953,148.714 1362751171953,148.649 1362751231965,148.689 1362751291965,148.698 1362751351965,148.618 1362751411965,148.494 1362751471965,148.759 1362751531965,148.614 1362751591965,148.605 1362751651965,148.991 1362751711965,149.010 1362751771965,149.129 1362751831965,148.654 1362751891965,148.684 1362751951965,148.960 1362752011965,148.991 1362752071965,148.857 1362752131965,148.659 1362752191965,148.609 1362752251965,148.749 1362752311965,148.657 1362752371965,149.363 1362752431965,148.788 1362752491965,148.770 1362752551965,148.899 1362752611965,148.829 1362752671965,148.920 1362752731965,148.945 1362752791965,148.691 1362752851965,149.087 1362752911965,149.048 1362752971965,149.209 1362753031965,148.910 1362753091965,148.896 1362753151965,148.884 1362753211965,149.122 1362753271965,149.018 1362753331965,148.969 1362753391965,149.198 1362753451965,148.811 1362753511965,149.160 1362753571965,148.660 1362753631965,148.997 1362753691965,148.844 1362753751965,149.072 1362753811965,148.880 1362753871965,148.712 1362753931965,148.871 1362753991965,149.218 1362754051965,149.023 1362754111965,148.726 1362754171965,149.133 1362754231965,149.237 1362754291965,148.870 1362754351965,149.127 1362754411965,148.814 1362754471965,149.159 1362754531965,149.069 1362754591965,149.157 1362754651965,148.919 1362754711965,149.036 1362754771965,149.162 1362754831977,148.935 1362754891977,148.978 1362754951977,149.141 1362755011977,149.282 1362755071977,149.020 1362755131977,148.969 1362755191977,149.248 1362755251977,149.025 1362755311977,149.349 1362755371977,149.101 1362755431977,149.098 1362755491977,149.281 1362755551977,149.062 1362755611977,149.117 1362755671977,149.371 1362755731977,149.017 1362755791977,149.328 1362755851977,149.230 1362755911977,148.791 1362755971977,149.193 1362756031977,149.175 1362756091977,149.078 1362756151977,149.132 1362756211977,149.014 1362756271977,148.922 1362756331977,149.320 1362756391977,149.042 1362756451977,149.320 1362756511977,149.221 1362756571977,149.082 1362756631977,149.008 1362756691977,149.041 1362756751977,148.930 1362756811977,148.998 1362756871977,148.891 1362756931977,148.927 1362756991977,148.989 1362757051977,149.059 1362757111977,149.180 1362757171977,149.395 1362757231977,149.060 1362757291977,148.951 1362757351977,149.212 1362757411977,148.860 1362757471977,148.973 1362757531977,148.803 1362757591977,148.778 1362757651977,148.399 1362757711977,148.814 1362757771977,149.051 1362757831977,148.547 1362757891977,148.769 1362757951977,148.800 1362758011977,148.554 1362758071977,148.760 1362758131977,148.235 1362758191977,148.536 1362758251977,148.438 1362758311977,148.328 1362758371977,148.443 1362758431989,148.373 1362758491989,148.446 1362758551989,148.353 1362758611989,148.317 1362758671989,148.316 1362758731989,148.329 1362758791989,148.306 1362758851989,148.019 1362758911989,148.227 1362758971989,148.103 1362759031989,148.322 1362759091989,148.178 1362759151989,148.031 1362759211989,148.245 1362759271989,148.389 1362759331989,148.156 1362759391989,147.939 1362759451989,148.005 1362759511989,148.235 1362759571989,147.741 1362759631989,148.636 1362759691989,147.933 1362759751989,148.094 1362759811989,148.108 1362759871989,148.048 1362759931989,148.152 1362759991989,148.011 1362760051989,148.160 1362760111989,148.024 1362760171989,147.730 1362760231989,147.666 1362760291989,147.858 1362760351989,147.976 1362760411989,147.990 1362760471989,147.565 1362760531989,147.831 1362760591989,148.066 1362760651989,147.999 1362760711989,147.785 1362760771989,147.635 1362760831989,148.279 1362760891989,147.831 1362760951989,147.658 1362761011989,147.671 1362761071989,148.134 1362761131989,147.966 1362761191989,147.793 1362761251989,147.894 1362761311989,147.556 1362761371989,147.972 1362761431989,147.926 1362761491989,147.957 1362761551989,147.595 1362761611989,147.486 1362761671989,147.795 1362761731989,147.926 1362761791989,147.813 1362761851989,147.615 1362761911989,147.695 1362761971989,147.634 1362762032001,147.874 1362762092001,147.816 1362762152001,147.973 1362762212001,148.076 1362762272001,147.686 1362762332001,147.758 1362762392001,147.593 1362762452001,148.139 1362762512001,147.829 1362762572001,147.848 1362762632001,148.029 1362762692001,147.600 1362762752001,147.531 1362762812001,147.893 1362762872001,147.713 1362762932001,148.026 1362762992001,147.934 1362763052001,148.119 1362763112001,148.073 1362763172001,148.348 1362763232001,147.999 1362763292001,148.032 1362763352001,148.085 1362763412001,148.005 1362763472001,148.023 1362763532001,148.261 1362763592001,148.240 1362763652001,148.104 1362763712001,148.362 1362763772001,148.201 1362763832001,148.136 1362763892001,148.162 1362763952001,148.534 1362764012001,147.962 1362764072001,148.077 1362764132001,148.317 1362764192001,148.477 1362764252001,148.189 1362764312001,148.478 1362764372001,148.237 1362764432001,148.327 1362764492001,148.152 1362764552001,148.230 1362764612001,148.303 1362764672001,148.292 1362764732001,148.507 1362764792001,148.486 1362764852001,148.256 1362764912001,148.176 1362764972001,148.242 1362765032001,148.104 1362765092001,148.200 1362765152001,148.149 1362765212001,148.078 1362765272001,148.304 1362765332001,148.187 1362765392001,147.911 1362765452001,148.127 1362765512001,148.244 1362765572001,148.376 1362765632013,148.093 1362765692013,148.086 1362765752013,148.085 1362765812013,147.931 1362765872013,147.701 1362765932013,148.186 1362765992013,148.274 1362766052013,147.920 1362766112013,148.139 1362766172013,148.142 1362766232013,147.986 1362766292013,148.300 1362766352013,148.360 1362766412013,147.975 1362766472013,148.169 1362766532013,148.444 1362766592013,148.336 1362766652013,148.178 1362766712013,148.189 1362766772013,148.335 1362766832013,148.276 1362766892013,148.701 1362766952013,148.275 1362767012013,148.388 1362767072013,148.322 1362767132013,148.311 1362767192013,148.474 1362767252013,148.329 1362767312013,148.372 1362767372013,148.590 1362767432013,148.601 1362767492013,148.288 1362767552013,148.324 1362767612013,148.559 1362767672013,148.569 1362767732013,148.652 1362767792013,148.854 1362767852013,148.638 1362767912013,148.627 1362767972013,148.350 1362768032013,148.489 1362768092013,148.526 1362768152013,148.459 1362768212013,148.415 1362768272013,148.628 1362768332013,148.830 1362768392013,148.465 1362768452013,148.492 1362768512013,148.588 1362768572013,148.741 1362768632013,148.813 1362768692013,148.541 1362768752013,148.651 1362768812013,148.517 1362768872013,148.677 1362768932013,148.720 1362768992013,148.625 1362769052013,148.595 1362769112013,148.498 1362769172013,148.951 1362769232025,148.689 1362769292025,148.693 1362769352025,148.476 1362769412025,148.687 1362769472025,148.710 1362769532025,148.587 1362769592025,148.971 1362769652025,148.810 1362769712025,148.811 1362769772025,148.661 1362769832025,148.583 1362769892025,148.584 1362769952025,148.792 1362770012025,148.710 1362770072025,148.764 1362770132025,148.695 1362770192025,148.858 1362770252025,148.997 1362770312025,148.893 1362770372025,148.891 1362770432025,148.832 1362770492025,148.677 1362770552025,148.952 1362770612025,148.709 1362770672025,148.966 1362770732025,148.940 1362770792025,149.002 1362770852025,148.924 1362770912025,148.894 1362770972025,148.889 1362771032025,148.883 1362771092025,149.015 1362771152025,149.234 1362771212025,149.149 1362771272025,149.144 1362771332025,149.106 1362771392025,149.065 1362771452025,149.457 1362771512025,148.963 1362771572025,148.942 1362771632025,148.809 1362771692025,149.158 1362771752025,149.067 1362771812025,149.079 1362771872025,148.970 1362771932025,149.131 1362771992025,149.029 1362772052025,149.150 1362772112025,149.189 1362772172025,149.281 1362772232025,149.285 1362772292025,149.348 1362772352025,149.585 1362772412025,149.179 1362772472025,149.143 1362772532025,148.876 1362772592025,149.207 1362772652025,149.079 1362772712025,149.158 1362772772025,149.090 1362772832037,149.593 1362772892037,149.456 1362772952037,149.599 1362773012037,149.409 1362773072037,149.189 1362773132037,149.206 1362773192037,149.289 1362773252037,149.309 1362773312037,149.062 1362773372037,149.603 1362773432037,149.301 1362773492037,149.354 1362773552037,149.560 1362773612037,149.579 1362773672037,149.466 1362773732037,149.608 1362773792037,149.265 1362773852037,149.639 1362773912037,149.751 1362773972037,149.526 1362774032037,149.721 1362774092037,149.509 1362774152037,149.413 1362774212037,149.299 1362774272037,149.163 1362774332037,149.402 1362774392037,149.400 1362774452037,149.570 1362774512037,149.248 1362774572037,149.429 1362774632037,149.283 1362774692037,149.601 1362774752037,149.644 1362774812037,149.450 1362774872037,149.790 1362774932037,149.548 1362774992037,149.810 1362775052037,149.737 1362775112037,150.218 1362775172037,149.923 1362775232037,149.915 1362775292037,150.183 1362775352037,149.818 1362775412037,149.742 1362775472037,149.989 1362775532037,150.176 1362775592037,149.771 1362775652037,149.829 1362775712037,149.758 1362775772037,149.850 1362775832037,150.002 1362775892037,149.868 1362775952037,150.139 1362776012037,150.211 1362776072037,150.063 1362776132037,150.110 1362776192037,149.896 1362776252037,150.021 1362776312037,149.643 1362776372037,150.070 1362776432049,150.462 1362776492049,150.278 1362776552049,150.110 1362776612049,150.822 1362776672049,150.151 1362776732049,150.184 1362776792049,150.276 1362776852049,150.212 1362776912049,149.911 1362776972049,150.103 1362777032049,149.913 1362777092049,150.161 1362777152049,149.880 1362777212049,150.087 1362777272049,149.927 1362777332049,150.197 1362777392049,150.121 1362777452049,150.297 1362777512049,150.014 1362777572049,150.079 1362777632049,150.105 1362777692049,150.052 1362777752049,149.931 1362777812049,150.290 1362777872049,150.090 1362777932049,149.915 1362777992049,150.185 1362778052049,149.965 1362778112049,149.831 1362778172049,150.249 1362778232049,150.045 1362778292049,149.918 1362778352049,150.089 1362778412049,150.172 1362778472049,150.076 1362778532049,150.100 1362778592049,150.211 1362778652049,149.965 1362778712049,150.264 1362778772049,150.293 1362778832049,150.092 1362778892049,150.081 1362778952049,150.123 1362779012049,149.930 1362779072049,150.226 1362779132049,150.202 1362779192049,150.170 1362779252049,150.071 1362779312049,149.700 1362779372049,150.164 1362779432049,149.518 1362779492049,150.334 1362779552049,149.798 1362779612049,149.909 1362779672049,149.864 1362779732049,149.841 1362779792049,149.742 1362779852049,150.037 1362779912049,150.040 1362779972049,149.842 1362780032061,149.862 1362780092061,149.818 1362780152061,149.803 1362780212061,150.069 1362780272061,149.807 1362780332061,149.814 1362780392061,149.696 1362780452061,149.760 1362780512061,149.672 1362780572061,150.117 1362780632061,150.142 1362780692061,149.834 1362780752061,149.948 1362780812061,149.959 1362780872061,149.959 1362780932061,150.360 1362780992061,150.030 1362781052061,149.693 1362781112061,149.851 1362781172061,149.569 1362781232061,149.482 1362781292061,149.759 1362781352061,149.757 1362781412061,149.920 1362781472061,149.628 1362781532061,149.376 1362781592061,150.002 1362781652061,149.696 1362781712061,149.774 1362781772061,149.572 1362781832061,149.737 1362781892061,149.539 1362781952061,149.522 1362782012061,149.649 1362782072061,149.879 1362782132061,149.612 1362782192061,149.664 1362782252061,149.608 1362782312061,149.684 1362782372061,149.584 1362782432061,149.530 1362782492061,149.482 1362782552061,149.538 1362782612061,149.437 1362782672061,149.641 1362782732061,149.671 1362782792061,149.631 1362782852061,149.627 1362782912061,149.491 1362782972061,149.528 1362783032061,149.419 1362783092061,149.473 1362783152061,149.748 1362783212061,149.383 1362783272061,149.407 1362783332061,149.545 1362783392061,149.445 1362783452061,149.431 1362783512061,149.321 1362783572061,149.386 1362783632073,149.518 1362783692073,149.621 1362783752073,149.423 1362783812073,149.272 1362783872073,149.485 1362783932073,149.231 1362783992073,149.525 1362784052073,149.074 1362784112073,149.361 1362784172073,149.432 1362784232073,149.075 1362784292073,149.258 1362784352073,149.447 1362784412073,149.598 1362784472073,149.431 1362784532073,149.628 1362784592073,149.092 1362784652073,149.058 1362784712073,149.430 1362784772073,149.067 1362784832073,149.040 1362784892073,149.020 1362784952073,148.911 1362785012073,149.077 1362785072073,148.913 1362785132073,148.626 1362785192073,149.120 1362785252073,149.100 1362785312073,148.838 1362785372073,148.879 1362785432073,149.091 1362785492073,149.043 1362785552073,149.064 1362785612073,148.713 1362785672073,148.921 1362785732073,149.008 1362785792073,149.111 1362785852073,149.020 1362785912073,148.927 1362785972073,149.233 1362786032073,149.071 1362786092073,148.814 1362786152073,148.960 1362786212073,149.281 1362786272073,149.319 1362786332073,149.030 1362786392073,148.865 1362786452073,149.048 1362786512073,149.082 1362786572073,148.962 1362786632073,149.015 1362786692073,149.132 1362786752073,149.238 1362786812073,149.033 1362786872073,149.148 1362786932073,149.155 1362786992073,149.313 1362787052073,149.202 1362787112073,149.227 1362787172073,149.371