1362787232085,149.232
1362787292085,149.586
1362787352085,149.230
1362787412085,149.327
1362787472085,149.217
1362787532085,149.383
1362787592085,149.291
1362787652085,149.321
1362787712085,149.457
1362787772085,149.212
1362787832085,149.615
1362787892085,149.376
1362787952085,149.239
1362788012085,149.498
1362788072085,149.130
1362788132085,149.280
1362788192085,149.259
1362788252085,149.504
1362788312085,149.569
1362788372085,149.603
1362788432085,149.519
1362788492085,149.778
1362788552085,149.147
1362788612085,149.645
1362788672085,149.680
1362788732085,149.376
1362788792085,149.687
1362788852085,149.358
1362788912085,149.696
1362788972085,149.810
1362789032085,149.598
1362789092085,149.682
1362789152085,149.626
1362789212085,149.720
1362789272085,149.758
1362789332085,149.458
1362789392085,149.313
1362789452085,149.689
1362789512085,149.992
1362789572085,149.872
1362789632085,149.552
1362789692085,149.904
1362789752085,149.921
1362789812085,149.661
1362789872085,149.646
1362789932085,149.813
1362789992085,149.786
1362790052085,149.886
1362790112085,149.615
1362790172085,150.057
1362790232085,149.675
1362790292085,150.058
1362790352085,150.078
1362790412085,149.973
1362790472085,149.553
1362790532085,150.196
1362790592085,149.820
1362790652085,149.846
1362790712085,149.749
1362790772085,150.159
1362790832097,149.890
1362790892097,149.806
1362790952097,149.893
1362791012097,149.976
1362791072097,150.270
1362791132097,150.064
1362791192097,149.979
1362791252097,149.921
1362791312097,149.811
1362791372097,149.863
1362791432097,149.982
1362791492097,149.644
1362791552097,150.025
1362791612097,149.899
1362791672097,149.762
1362791732097,150.085
1362791792097,149.787
1362791852097,149.849
1362791912097,150.071
1362791972097,149.843
1362792032097,150.021
1362792092097,150.123
1362792152097,150.202
1362792212097,150.454
1362792272097,150.238
1362792332097,150.212
1362792392097,150.144
1362792452097,150.016
1362792512097,149.802
1362792572097,149.881
1362792632097,149.924
1362792692097,149.952
1362792752097,150.354
1362792812097,149.968
1362792872097,150.114
1362792932097,150.289
1362792992097,149.843
1362793052097,150.319
1362793112097,150.236
1362793172097,150.036
1362793232097,149.802
1362793292097,150.256
1362793352097,149.912
1362793412097,149.842
1362793472097,150.015
1362793532097,149.914
1362793592097,149.792
1362793652097,149.952
1362793712097,149.993
1362793772097,149.726
1362793832097,150.061
1362793892097,149.814
1362793952097,150.065
1362794012097,150.215
1362794072097,150.029
1362794132097,150.108
1362794192097,150.204
1362794252097,150.429
1362794312097,150.071
1362794372097,150.282
1362794432110,150.069
1362794492110,150.257
1362794552110,150.400
1362794612110,150.057
1362794672110,150.107
1362794732110,150.230
1362794792110,150.120
1362794852110,150.246
1362794912110,150.343
1362794972110,150.089
1362795032110,150.407
1362795092110,150.373
1362795152110,150.231
1362795212110,150.554
1362795272110,150.690
1362795332110,150.487
1362795392110,150.426
1362795452110,150.230
1362795512110,150.502
1362795572110,149.929
1362795632110,150.055
1362795692110,150.207
1362795752110,150.208
1362795812110,150.178
1362795872110,149.864
1362795932110,150.441
1362795992110,150.335
1362796052110,149.953
1362796112110,150.406
1362796172110,150.262
1362796232110,150.495
1362796292110,150.404
1362796352110,150.606
1362796412110,150.253
1362796472110,150.418
1362796532110,150.346
1362796592110,150.517
1362796652110,150.040
1362796712110,150.338
1362796772110,150.373
1362796832110,150.434
1362796892110,150.466
1362796952110,150.250
1362797012110,150.268
1362797072110,150.161
1362797132110,150.351
1362797192110,150.429
1362797252110,150.130
1362797312110,150.198
1362797372110,150.088
1362797432110,150.264
1362797492110,150.141
1362797552110,150.101
1362797612110,150.307
1362797672110,150.093
1362797732110,150.063
1362797792110,150.386
1362797852110,150.232
1362797912110,150.233
1362797972110,150.370
1362798032122,150.443
1362798092122,150.266
1362798152122,150.421
1362798212122,150.226
1362798272122,150.245
1362798332122,150.316
1362798392122,150.128
1362798452122,150.403
1362798512122,150.385
1362798572122,150.339
1362798632122,150.462
1362798692122,150.170
1362798752122,150.364
1362798812122,150.270
1362798872122,150.413
1362798932122,150.000
1362798992122,150.468
1362799052122,149.859
1362799112122,150.109
1362799172122,150.388
1362799232122,150.049
1362799292122,150.383
1362799352122,149.937
1362799412122,150.328
1362799472122,150.082
1362799532122,150.285
1362799592122,150.289
1362799652122,150.347
1362799712122,150.431
1362799772122,150.104
1362799832122,150.373
1362799892122,150.393
1362799952122,150.272
1362800012122,149.914
1362800072122,150.141
1362800132122,150.153
1362800192122,150.005
1362800252122,150.321
1362800312122,150.113
1362800372122,150.360
1362800432122,150.247
1362800492122,150.172
1362800552122,150.211
1362800612122,150.142
1362800672122,150.051
1362800732122,150.442
1362800792122,150.250
1362800852122,150.294
1362800912122,150.246
1362800972122,150.081
1362801032122,150.321
1362801092122,150.358
1362801152122,150.060
1362801212122,150.441
1362801272122,150.257
1362801332122,149.688
1362801392122,150.316
1362801452122,150.541
1362801512122,150.176
1362801572122,150.324
1362801632134,150.154
1362801692134,150.327
1362801752134,150.311
1362801812134,150.549
1362801872134,150.090
1362801932134,149.957
1362801992134,150.091
1362802052134,150.546
1362802112134,149.843
1362802172134,150.298
1362802232134,150.187
1362802292134,150.304
1362802352134,150.322
1362802412134,150.148
1362802472134,150.435
1362802532134,150.085
1362802592134,150.303
1362802652134,150.049
1362802712134,150.373
1362802772134,150.449
1362802832134,150.398
1362802892134,150.648
1362802952134,150.400
1362803012134,150.411
1362803072134,150.409
1362803132134,150.471
1362803192134,150.348
1362803252134,150.374
1362803312134,150.303
1362803372134,150.221
1362803432134,150.530
1362803492134,150.548
1362803552134,149.947
1362803612134,150.418
1362803672134,150.143
1362803732134,150.169
1362803792134,150.711
1362803852134,150.525
1362803912134,150.586
1362803972134,150.197
1362804032134,150.483
1362804092134,150.499
1362804152134,150.477
1362804212134,150.303
1362804272134,150.238
1362804332134,150.436
1362804392134,150.281
1362804452134,150.340
1362804512134,150.378
1362804572134,150.433
1362804632134,150.276
1362804692134,150.301
1362804752134,150.141
1362804812134,150.342
1362804872134,150.398
1362804932134,150.256
1362804992134,150.398
1362805052134,150.211
1362805112134,150.585
1362805172134,150.515
1362805232146,150.599
1362805292146,149.990
1362805352146,150.465
1362805412146,150.490
1362805472146,150.365
1362805532146,150.313
1362805592146,150.085
1362805652146,150.135
1362805712146,150.304
1362805772146,150.252
1362805832146,150.051
1362805892146,150.178
1362805952146,150.290
1362806012146,150.685
1362806072146,150.269
1362806132146,150.800
1362806192146,150.110
1362806252146,150.235
1362806312146,150.057
1362806372146,149.969
1362806432146,150.205
1362806492146,150.339
1362806552146,150.224
1362806612146,150.432
1362806672146,150.363
1362806732146,150.405
1362806792146,150.221
1362806852146,150.199
1362806912146,150.322
1362806972146,150.580
1362807032146,149.965
1362807092146,150.079
1362807152146,150.534
1362807212146,150.549
1362807272146,150.501
1362807332146,150.393
1362807392146,150.364
1362807452146,150.589
1362807512146,150.411
1362807572146,150.298
1362807632146,150.527
1362807692146,150.591
1362807752146,150.553
1362807812146,150.638
1362807872146,150.799
1362807932146,150.399
1362807992146,150.554
1362808052146,150.453
1362808112146,150.467
1362808172146,150.586
1362808232146,150.730
1362808292146,150.505
1362808352146,150.424
1362808412146,150.677
1362808472146,150.742
1362808532146,150.665
1362808592146,150.539
1362808652146,150.695
1362808712146,150.945
1362808772146,150.917
1362808832158,150.454
1362808892158,150.472
1362808952158,151.102
1362809012158,150.545
1362809072158,150.757
1362809132158,150.905
1362809192158,150.627
1362809252158,150.586
1362809312158,150.811
1362809372158,151.193
1362809432158,150.666
1362809492158,150.762
1362809552158,150.948
1362809612158,150.837
1362809672158,151.150
1362809732158,151.248
1362809792158,150.904
1362809852158,151.015
1362809912158,150.897
1362809972158,150.676
1362810032158,151.265
1362810092158,150.917
1362810152158,150.785
1362810212158,151.112
1362810272158,150.795
1362810332158,150.684
1362810392158,150.635
1362810452158,150.895
1362810512158,151.522
1362810572158,151.395
1362810632158,151.143
1362810692158,150.235
1362823652204,151.565
1362823712204,151.407
1362823772204,151.329
1362823832204,151.569
1362823892204,151.520
1362823952204,151.448
1362824012204,151.331
1362824072204,151.300
1362824132204,151.477
1362824192204,151.053
1362824252204,151.431
1362824312204,151.172
1362824372204,151.216
1362824432204,151.436
1362824492204,151.175
1362824552204,151.141
1362824612204,151.443
1362824672204,151.104
1362824732204,151.507
1362824792204,151.343
1362824852204,151.223
1362824912204,150.989
1362824972204,151.262
1362825032204,151.173
1362825092204,150.938
1362825152204,151.001
1362825212204,151.446
1362825272204,151.152
1362825332204,151.098
1362825392204,151.108
1362825452204,150.897
1362825512204,151.160
1362825572204,151.483
1362825632204,151.429
1362825692204,151.515
1362825752204,151.451
1362825812204,151.135
1362825872204,151.501
1362825932204,151.696
1362825992204,151.561
1362826052204,151.523
1362826112204,151.399
1362826172204,151.321
1362826232204,151.470
1362826292204,151.607
1362826352204,151.602
1362826412204,151.940
1362826472204,151.483
1362826532204,151.250
1362826592204,151.442
1362826652204,151.536
1362826712204,151.708
1362826772204,151.737
1362826832216,151.684
1362826892216,151.583
1362826952216,151.436
1362827012216,151.607
1362827072216,151.366
1362827132216,151.456
1362827192216,151.430
1362827252216,151.744
1362827312216,151.640
1362827372216,151.619
1362827432216,151.698
1362827492216,151.867
1362828032216,151.770
1362828092216,152.030
1362828152216,151.807
1362828212216,151.755
1362828272216,151.864
1362828332216,151.760
1362828392216,151.884
1362828452216,151.708
1362828512216,151.829
1362828572216,151.731
1362828632216,152.298
1362828692216,151.933
1362828752216,151.816
1362828812216,151.999
1362828872216,151.775
1362828932216,151.867
1362828992216,151.884
1362829052216,151.848
1362829112216,152.115
1362829172216,152.053
1362829232216,152.086
1362829292216,151.914
1362829352216,151.875
1362829412216,152.259
1362829472216,152.073
1362829532216,151.948
1362829592216,152.187
1362829652216,152.427
1362829712216,152.008
1362829772216,152.070
1362829832216,151.969
1362829892216,152.082
1362829952216,152.250
1362830012216,152.200
1362830072216,152.018
1362830132216,152.036
1362830192216,152.112
1362830252216,151.957
1362830312216,151.897
1362830372216,151.889
1362830432228,151.834
1362830492228,151.934
1362830552228,151.762
1362830612228,151.431
1362830672228,151.897
1362830732228,151.985
1362830792228,152.024
1362830852228,151.630
1362830912228,151.704
1362830972228,151.901
1362831032228,151.776
1362831092228,151.828
1362831152228,152.022
1362831212228,151.391
1362831272228,151.554
1362831332228,151.743
1362831392228,151.438
1362831452228,151.785
1362831512228,151.826
1362831572228,151.489
1362831632228,151.601
1362831692228,151.710
1362831752228,151.665
1362831812228,151.586
1362831872228,151.847
1362831932228,151.801
1362831992228,151.477
1362832052228,151.977
1362832112228,151.534
1362832172228,151.782
1362832232228,151.616
1362832292228,151.685
1362832352228,151.587
1362832412228,151.916
1362832472228,151.492
1362832532228,151.571
1362832592228,151.608
1362832652228,151.727
1362832712228,151.726
1362832772228,151.798
1362832832228,151.562
1362832892228,151.642
1362832952228,151.616
1362833012228,151.771
1362833072228,151.962
1362833132228,151.801
1362833192228,151.996
1362833252228,151.694
1362833312228,151.644
1362833372228,151.787
1362833432228,151.649
1362833492228,151.471
1362833552228,151.263
1362833612228,151.565
1362833672228,151.651
1362833732228,151.582
1362833792228,151.404
1362833852228,151.604
1362833912228,151.411
1362833972228,151.765
1362834032241,151.534
1362834092241,151.411
1362834152241,151.483
1362834212241,151.520
1362834272241,151.593
1362834332241,151.049
1362834392241,151.378
1362834452241,151.291
1362834512241,151.679
1362834572241,151.570
1362834632241,151.535
1362834692241,151.639
1362834752241,151.120
1362834812241,151.156
1362834872241,151.174
1362834932241,151.228
1362834992241,151.473
1362835052241,151.797
1362835112241,151.286
1362835172241,151.465
1362835232241,151.305
1362835292241,151.290
1362835352241,151.423
1362835412241,151.091
1362835472241,151.476
1362835532241,151.536
1362835592241,151.265
1362835652241,151.403
1362835712241,151.354
1362835772241,151.427
1362835832241,151.754
1362835892241,151.469
1362835952241,151.518
1362836012241,151.766
1362836072241,151.675
1362836132241,151.626
1362836192241,151.423
1362836252241,151.475
1362836312241,151.238
1362836372241,151.222
1362836432241,151.161
1362836492241,151.570
1362836552241,151.104
1362836612241,151.137
1362836672241,151.412
1362836732241,150.881
1362836792241,151.218
1362836852241,151.178
1362836912241,150.980
1362836972241,151.330
1362837032241,151.206
1362837092241,151.590
1362837152241,151.490
1362837212241,151.456
1362837272241,151.165
1362837332241,151.161
1362837392241,151.479
1362837452241,151.280
1362837512241,151.352
1362837572241,151.348
1362837632253,151.322
1362837692253,151.379
1362837752253,151.147
1362837812253,151.539
1362837872253,151.303
1362837932253,151.126
1362837992253,151.209
1362838052253,151.344
1362838112253,151.208
1362838172253,151.080
1362838232253,151.194
1362838292253,151.062
1362838352253,151.306
1362838412253,151.007
1362838472253,151.079
1362838532253,151.372
1362838592253,150.909
1362838652253,151.008
1362838712253,150.911
1362838772253,151.302
1362838832253,151.417
1362838892253,151.519
1362838952253,151.432
1362839012253,151.450
1362839072253,151.604
1362839132253,150.875
1362839192253,151.153
1362839252253,151.109
1362839312253,151.001
1362839372253,151.176
1362839432253,151.245
1362839492253,151.022
1362839552253,151.080
1362839612253,150.911
1362839672253,151.062
1362839732253,151.238
1362839792253,151.508
1362839852253,151.255
1362839912253,151.382
1362839972253,150.997
1362840032253,151.239
1362840092253,151.152
1362840152253,151.254
1362840212253,151.297
1362840272253,151.148
1362840332253,151.215
1362840392253,151.141
1362840452253,151.084
1362840512253,151.278
1362840572253,151.304
1362840632253,151.216
1362840692253,151.263
1362840752253,151.351
1362840812253,151.077
1362840872253,151.190
1362840932253,151.264
1362840992253,151.244
1362841052253,151.283
1362841112253,151.108
1362841172253,151.187
1362841232265,151.056
1362841292265,151.183
1362841352265,151.057
1362841412265,151.412
1362841472265,151.227
1362841532265,150.806
1362841592265,151.355
1362841652265,150.867
1362841712265,151.366
1362841772265,151.216
1362841832265,151.365
1362841892265,151.219
1362841952265,150.802
1362842012265,150.989
1362842072265,151.259
1362842132265,151.018
1362842192265,150.830
1362842252265,151.182
1362842312265,150.826
1362842372265,151.238
1362842432265,151.352
1362842492265,150.930
1362842552265,151.460
1362842612265,150.956
1362842672265,151.163
1362842732265,151.348
1362842792265,151.324
1362842852265,151.657
1362842912265,151.057
1362842972265,151.143
1362843032265,151.494
1362843092265,151.412
1362843152265,151.325
1362843212265,151.383
1362843272265,151.408
1362843332265,151.260
1362843392265,151.375
1362843452265,151.400
1362843512265,151.167
1362843572265,151.320
1362843632265,151.416
1362843692265,151.348
1362843752265,151.401
1362843812265,151.357
1362843872265,151.139
1362843932265,151.524
1362843992265,151.268
1362844052265,151.141
1362844112265,151.207
1362844172265,151.397
1362844232265,151.195
1362844292265,151.418
1362844352265,151.220
1362844412265,151.130
1362844472265,151.404
1362844532265,151.358
1362844592265,151.263
1362844652265,151.527
1362844712265,151.341
1362844772265,151.004
1362844832278,151.441
1362844892278,151.034
1362844952278,151.320
1362845012278,151.212
1362845072278,151.156
1362845132278,151.144
1362845192278,151.065
1362845252278,151.226
1362845312278,150.922
1362845372278,150.891
1362845432278,151.062
1362845492278,151.084
1362845552278,150.995
1362845612278,151.062
1362845672278,151.123
1362845732278,150.659
1362845792278,150.928
1362845852278,150.768
1362845912278,150.925
1362845972278,150.895
1362846032278,150.903
1362846092278,150.839
1362846152278,150.946
1362846212278,150.999
1362846272278,150.660
1362846332278,150.508
1362846392278,150.914
1362846452278,150.527
1362846512278,150.803
1362846572278,150.636
1362846632278,150.832
1362846692278,150.705
1362846752278,150.769
1362846812278,150.799
1362846872278,150.648
1362846932278,150.782
1362846992278,150.892
1362847052278,150.592
1362847112278,150.689
1362847172278,151.075
1362847232278,150.767
1362847292278,150.682
1362847352278,150.706
1362847412278,150.836
1362847472278,150.443
1362847532278,150.705
1362847592278,150.786
1362847652278,150.440
1362847712278,150.734
1362847772278,150.119
1362847832278,150.242
1362847892278,150.264
1362847952278,150.335
1362848012278,150.200
1362848072278,150.040
1362848132278,150.447
1362848192278,150.238
1362848252278,150.379
1362848312278,150.190
1362848372278,150.179
1362848432290,150.356
1362848492290,150.088
1362848552290,150.330
1362848612290,149.985
1362848672290,150.358
1362848732290,149.880
1362848792290,150.476
1362848852290,149.977
1362848912290,150.034
1362848972290,149.631
1362849032290,149.915
1362849092290,150.176
1362849152290,150.111
1362849212290,150.134
1362849272290,150.001
1362849332290,149.965
1362849392290,150.019
1362849452290,150.297
1362849512290,149.707
1362849572290,149.661
1362849632290,149.943
1362849692290,149.719
1362849752290,150.098
1362849812290,150.010
1362849872290,149.793
1362849932290,149.934
1362849992290,150.106
1362850052290,150.021
1362850112290,150.259
1362850172290,150.300
1362850232290,150.131
1362850292290,150.395
1362850352290,150.226
1362850412290,150.306
1362850472290,149.990
1362850532290,150.167
1362850592290,150.740
1362850652290,150.485
1362850712290,150.352
1362850772290,150.023
1362850832290,150.601
1362850892290,149.912
1362850952290,150.095
1362851012290,149.935
1362851072290,150.272
1362851132290,150.103
1362851192290,150.051
1362851252290,150.032
1362851312290,149.946
1362851372290,150.190
1362851432290,150.054
1362851492290,150.169
1362851552290,150.223
1362851612290,150.278
1362851672290,149.863
1362851732290,150.359
1362851792290,150.089
1362851852290,150.171
1362851912290,150.111
1362851972290,150.026
1362852032302,150.044
1362852092302,150.175
1362852152302,149.934
1362852212302,150.392
1362852272302,150.167
1362852332302,150.036
1362852392302,150.230
1362852452302,150.277
1362852512302,150.101
1362852572302,150.129
1362852632302,150.171
1362852692302,150.200
1362852752302,150.469
1362852812302,150.275
1362852872302,150.152
1362852932302,150.393
1362852992302,150.354
1362853052302,150.146
1362853112302,150.198
1362853172302,150.311
1362853232302,150.108
1362853292302,150.122
1362853352302,150.462
1362853412302,150.560
1362853472302,150.431
1362853532302,150.404
1362853592302,150.218
1362853652302,150.596
1362853712302,150.646
1362853772302,150.464
1362853832302,150.324
1362853892302,150.742
1362853952302,150.403
1362854012302,150.906
1362854072302,150.591
1362854132302,150.567
1362854192302,150.385
1362854252302,150.539
1362854312302,150.434
1362854372302,150.664
1362854432302,150.723
1362854492302,150.735
1362854552302,150.549
1362854612302,150.850
1362854672302,150.734
1362854732302,150.585
1362854792302,150.578
1362854852302,150.771
1362854912302,150.820
1362854972302,150.749
1362855032302,150.546
1362855092302,150.347
1362855152302,150.496
1362855212302,150.438
1362855272302,150.497
1362855332302,150.684
1362855392302,150.463
1362855452302,150.692
1362855512302,150.286
1362855572302,150.562
1362855632314,150.624
1362855692314,150.337
1362855752314,150.257
1362855812314,150.524
1362855872314,150.554
1362855932314,150.597
1362855992314,150.265
1362856052314,150.223
1362856112314,150.079
1362856172314,149.956
1362856232314,149.984
1362856292314,150.197
1362856352314,149.695
1362856412314,150.068
1362856472314,149.812
1362856532314,150.263
1362856592314,150.013
1362856652314,149.611
1362856712314,149.755
1362856772314,149.613
1362856832314,149.906
1362856892314,149.601
1362856952314,149.578
1362857012314,149.805
1362857072314,149.570
1362857132314,149.795
1362857192314,149.906
1362857252314,149.898
1362857312314,149.849
1362857372314,149.716
1362857432314,149.799
1362857492314,149.878
1362857552314,149.993
1362857612314,149.888
1362857672314,149.523
1362857732314,149.745
1362857792314,150.085
1362857852314,150.037
1362857912314,150.040
1362857972314,149.898
1362858032314,149.932
1362858092314,149.864
1362858152314,149.782
1362858212314,149.748
1362858272314,149.802
1362858332314,149.917
1362858392314,149.943
1362858452314,150.271
1362858512314,149.975
1362858572314,149.839
1362858632314,149.993
1362858692314,149.857
1362858752314,149.917
1362858812314,149.902
1362858872314,149.819
1362858932314,149.977
1362858992314,149.705
1362859052314,150.153
1362859112314,149.793
1362859172314,149.589
1362859232326,149.820
1362859292326,149.507
1362859352326,149.726
1362859412326,149.711
1362859472326,149.705
1362859532326,149.861
1362859592326,150.041
1362859652326,149.761
1362859712326,149.847
1362859772326,149.755
1362859832326,149.808
1362859892326,149.753
1362859952326,149.865
1362860012326,149.965
1362860072326,150.148
1362860132326,149.947
1362860192326,149.831
1362860252326,150.245
1362860312326,150.020
1362860372326,149.936
1362860432326,150.092
1362860492326,149.894
1362860552326,150.172
1362860612326,150.130
1362860672326,149.690
1362860732326,149.531
1362860792326,150.222
1362860852326,149.830
1362860912326,149.998
1362860972326,150.054
1362861032326,150.038
1362861092326,149.755
1362861152326,149.936
1362861212326,150.080
1362861272326,149.998
1362861332326,149.957
1362861392326,149.838
1362861452326,149.994
1362861512326,149.746
1362861572326,150.176
1362861632326,150.087
1362861692326,150.160
1362861752326,149.845
1362861812326,149.674
1362861872326,149.946
1362861932326,150.306
1362861992326,150.350
1362862052326,149.892
1362862112326,150.073
1362862172326,150.258
1362862232326,150.014
1362862292326,149.886
1362862352326,149.785
1362862412326,150.032
1362862472326,149.977
1362862532326,150.010
1362862592326,149.990
1362862652326,149.910
1362862712326,149.738
1362862772326,150.231
1362862832338,149.803
1362862892338,150.141
1362862952338,149.931
1362863012338,150.064
1362863072338,150.090
1362863132338,150.129
1362863192338,150.136
1362863252338,149.802
1362863312338,149.878
1362863372338,150.123
1362863432338,150.257
1362863492338,150.089
1362863552338,150.171
1362863612338,150.484
1362863672338,150.197
1362863732338,150.331
1362863792338,150.283
1362863852338,150.352
1362863912338,150.292
1362863972338,149.903
1362864032338,150.425
1362864092338,150.234
1362864152338,150.064
1362864212338,149.949
1362864272338,150.127
1362864332338,150.047
1362864392338,149.966
1362864452338,150.360
1362864512338,150.003
1362864572338,150.103
1362864632338,150.377
1362864692338,150.209
1362864752338,150.009
1362864812338,150.367
1362864872338,150.269
1362864932338,150.457
1362864992338,150.515
1362865052338,150.221
1362865112338,150.383
1362865172338,150.848
1362865232338,150.220
1362865292338,150.248
1362865352338,150.332
1362865412338,150.393
1362865472338,150.597
1362865532338,150.327
1362865592338,150.403
1362865652338,150.155
1362865712338,150.172
1362865772338,150.363
1362865832338,150.506
1362865892338,150.101
1362865952338,150.222
1362866012338,150.361
1362866072338,150.243
1362866132338,150.393
1362866192338,151.043
1362866252338,150.060
1362866312338,150.542
1362866372338,150.215
1362866432350,150.324
1362866492350,150.507
1362866552350,150.363
1362866612350,150.276
1362866672350,150.253
1362866732350,150.316
1362866792350,150.360
1362866852350,150.001
1362866912350,150.217
1362866972350,150.184
1362867032350,150.310
1362867092350,150.256
1362867152350,150.052
1362867212350,149.715
1362867272350,150.288
1362867332350,150.140
1362867392350,150.519
1362867452350,150.124
1362867512350,150.194
1362867572350,150.342
1362867632350,149.994
1362867692350,150.133
1362867752350,150.359
1362867812350,150.051
1362867872350,150.010
1362867932350,150.138
1362867992350,150.223
1362868052350,150.134
1362868112350,149.875
1362868172350,149.815
1362868232350,149.815
1362868292350,149.914
1362868352350,149.911
1362868412350,149.794
1362868472350,149.921
1362868532350,149.877
1362868592350,150.005
1362868652350,149.987
1362868712350,150.224
1362868772350,149.636
1362868832350,149.933
1362868892350,149.935
1362868952350,149.839
1362869012350,149.965
1362869072350,149.949
1362869132350,150.100
1362869192350,149.945
1362869252350,150.015
1362869312350,149.830
1362869372350,150.005
1362869432350,149.841
1362869492350,150.057
1362869552350,149.967
1362869612350,149.905
1362869672350,149.749
1362869732350,149.826
1362869792350,149.579
1362869852350,149.773
1362869912350,149.838
1362869972350,149.914
1362870032362,149.754
1362870092362,150.093
1362870152362,150.164
1362870212362,150.053
1362870272362,150.078
1362870332362,149.807
1362870392362,149.749
1362870452362,149.882
1362870512362,149.675
1362870572362,150.057
1362870632362,150.239
1362870692362,149.819
1362870752362,149.978
1362870812362,150.094
1362870872362,149.990
1362870932362,150.014
1362870992362,149.896
1362871052362,149.975
1362871112362,149.836
1362871172362,149.658
1362871232362,149.905
1362871292362,149.725
1362871352362,149.898
1362871412362,149.864
1362871472362,149.983
1362871532362,149.870
1362871592362,149.906
1362871652362,149.561
1362871712362,149.798
1362871772362,149.833
1362871832362,149.691
1362871892362,149.802
1362871952362,149.668
1362872012362,150.027
1362872072362,149.465
1362872132362,150.146
1362872192362,149.952
1362872252362,150.146
1362872312362,149.762
1362872372362,150.024
1362872432362,150.011
1362872492362,149.879
1362872552362,149.750
1362872612362,150.154
1362872672362,149.886
1362872732362,149.945
1362872792362,149.745
1362872852362,150.107
1362872912362,150.077
1362872972362,149.928
1362873032362,149.802
1362873092362,149.858
1362873152362,150.075
1362873212362,149.878
1362873272362,149.942
1362873332362,150.037
1362873392362,150.031
1362873452362,150.097
1362873512362,149.870
1362873572362,150.024