1363046432933,147.983
1363046492933,148.130
1363046552933,148.163
1363046612933,147.825
1363046672933,148.165
1363046732933,148.110
1363046792933,148.148
1363046852933,147.872
1363046912933,147.994
1363046972933,148.109
1363047032933,148.081
1363047092933,147.969
1363047152933,148.145
1363047212933,147.987
1363047272933,147.928
1363047332933,148.159
1363047392933,148.335
1363047452933,148.150
1363047512933,148.054
1363047572933,147.714
1363047632933,148.181
1363047692933,147.783
1363047752933,147.981
1363047812933,147.815
1363047872933,148.136
1363047932933,147.846
1363047992933,147.930
1363048052933,147.563
1363048112933,147.575
1363048172933,147.686
1363048232933,147.760
1363048292933,147.621
1363048352933,147.785
1363048412933,147.259
1363048472933,147.780
1363048532933,147.700
1363048592933,147.745
1363048652933,147.715
1363048712933,147.647
1363048772933,147.970
1363048832933,148.011
1363048892933,147.671
1363048952933,147.800
1363049012933,147.615
1363049072933,147.759
1363049132933,147.804
1363049192933,147.950
1363049252933,147.564
1363049312933,147.498
1363049372933,147.397
1363049432933,147.808
1363049492933,147.651
1363049552933,147.828
1363049612933,147.609
1363049672933,147.906
1363049732933,147.683
1363049792933,147.704
1363049852933,147.664
1363049912933,147.806
1363049972933,147.811
1363050032945,147.789
1363050092945,147.509
1363050152945,147.818
1363050212945,147.648
1363050272945,147.676
1363050332945,147.516
1363050392945,147.455
1363050452945,147.773
1363050512945,148.044
1363050572945,148.162
1363050632945,147.895
1363050692945,147.830
1363050752945,147.754
1363050812945,147.720
1363050872945,147.874
1363050932945,147.614
1363050992945,147.835
1363051052945,147.761
1363051112945,148.023
1363051172945,147.910
1363051232945,148.006
1363051292945,147.724
1363051352945,147.733
1363051412945,147.890
1363051472945,148.006
1363051532945,148.074
1363051592945,147.612
1363051652945,148.212
1363051712945,148.021
1363051772945,148.414
1363051832945,147.705
1363051892945,148.011
1363051952945,147.821
1363052012945,148.035
1363052072945,148.164
1363052132945,148.020
1363052192945,147.910
1363052252945,147.847
1363052312945,148.089
1363052372945,147.942
1363052432945,147.939
1363052492945,148.207
1363052552945,147.964
1363052612945,147.938
1363052672945,148.277
1363052732945,148.029
1363052792945,148.031
1363052852945,148.126
1363052912945,148.269
1363052972945,148.374
1363053032945,148.002
1363053092945,148.148
1363053152945,148.101
1363053212945,147.941
1363053272945,148.111
1363053332945,148.434
1363053392945,147.911
1363053452945,147.926
1363053512945,148.037
1363053572945,147.903
1363053632957,148.099
1363053692957,148.041
1363053752957,147.936
1363053812957,147.758
1363053872957,147.951
1363053932957,148.194
1363053992957,147.997
1363054052957,147.945
1363054112957,148.203
1363054172957,148.270
1363054232957,147.728
1363054292957,147.776
1363054352957,147.597
1363054412957,147.729
1363054472957,147.475
1363054532957,147.693
1363054592957,147.449
1363054652957,147.565
1363054712957,147.653
1363054772957,147.579
1363054832957,147.427
1363054892957,147.453
1363054952957,147.976
1363055012957,147.870
1363055072957,147.469
1363055132957,147.729
1363055192957,147.372
1363055252957,147.420
1363055312957,147.438
1363055372957,147.547
1363055432957,147.838
1363055492957,147.197
1363055552957,147.483
1363055612957,147.652
1363055672957,147.754
1363055732957,147.703
1363055792957,147.534
1363055852957,147.618
1363055912957,147.314
1363055972957,147.639
1363056032957,147.208
1363056092957,147.542
1363056152957,147.723
1363056212957,147.420
1363056272957,147.728
1363056332957,147.735
1363056392957,147.568
1363056452957,147.569
1363056512957,147.496
1363056572957,147.782
1363056632957,147.416
1363056692957,147.973
1363056752957,147.438
1363056812957,147.771
1363056872957,147.546
1363056932957,147.726
1363056992957,147.733
1363057052957,147.312
1363057112957,147.174
1363057172957,147.286
1363057232970,147.333
1363057292970,147.583
1363057352970,147.516
1363057412970,147.699
1363057472970,147.420
1363057532970,147.769
1363057592970,147.625
1363057652970,147.420
1363057712970,147.478
1363057772970,147.757
1363057832970,147.215
1363057892970,147.726
1363057952970,147.577
1363058012970,147.573
1363058072970,147.439
1363058132970,147.599
1363058192970,147.790
1363058252970,147.658
1363058312970,147.493
1363058372970,147.534
1363058432970,147.435
1363058492970,147.185
1363058552970,147.367
1363058612970,147.356
1363058672970,147.756
1363058732970,147.675
1363058792970,147.346
1363058852970,147.407
1363058912970,147.716
1363058972970,147.477
1363059032970,147.544
1363059092970,147.957
1363059152970,147.940
1363059212970,147.479
1363059272970,147.463
1363059332970,147.782
1363059392970,147.680
1363059452970,148.086
1363059512970,147.433
1363059572970,147.542
1363059632970,147.924
1363059692970,147.564
1363059752970,147.638
1363059812970,147.825
1363059872970,147.631
1363059932970,148.049
1363059992970,147.979
1363060052970,147.671
1363060112970,147.373
1363060172970,147.681
1363060232970,147.784
1363060292970,147.813
1363060352970,147.441
1363060412970,147.481
1363060472970,147.733
1363060532970,147.497
1363060592970,147.773
1363060652970,147.994
1363060712970,147.783
1363060772970,147.822
1363060832982,147.897
1363060892982,147.547
1363060952982,147.387
1363061012982,147.779
1363061072982,147.709
1363061132982,147.559
1363061192982,147.455
1363061252982,147.793
1363061312982,147.529
1363061372982,147.763
1363061432982,147.860
1363061492982,147.929
1363061552982,147.841
1363061612982,148.049
1363061672982,147.571
1363061732982,147.644
1363061792982,147.712
1363061852982,148.154
1363061912982,148.122
1363061972982,148.175
1363062032982,147.763
1363062092982,147.994
1363062152982,148.257
1363062212982,148.449
1363062272982,148.292
1363062332982,148.057
1363062392982,148.141
1363062452982,148.268
1363062512982,148.076
1363062572982,148.144
1363062632982,148.204
1363062692982,148.069
1363062752982,148.156
1363062812982,148.168
1363062872982,147.972
1363062932982,148.235
1363062992982,148.289
1363063052982,148.100
1363063112982,148.545
1363063172982,148.390
1363063232982,148.085
1363063292982,148.571
1363063352982,147.978
1363063412982,148.537
1363063472982,148.420
1363063532982,148.586
1363063592982,148.725
1363063652982,148.546
1363063712982,148.543
1363063772982,148.593
1363063832982,148.650
1363063892982,148.630
1363063952982,148.420
1363064012982,148.618
1363064072982,148.690
1363064132982,148.516
1363064192982,148.393
1363064252982,148.481
1363064312982,148.310
1363064372982,148.395
1363064432994,148.050
1363064492994,148.150
1363064552994,148.336
1363064612994,148.548
1363064672994,148.077
1363064732994,148.167
1363064792994,148.507
1363064852994,148.080
1363064912994,148.259
1363064972994,148.232
1363065032994,148.380
1363065092994,148.191
1363065152994,148.198
1363065212994,148.298
1363065272994,148.146
1363065332994,148.130
1363065392994,148.212
1363065452994,148.170
1363065512994,147.973
1363065572994,148.350
1363065632994,148.177
1363065692994,148.025
1363065752994,148.256
1363065812994,148.027
1363065872994,148.317
1363065932994,147.968
1363065992994,148.217
1363066052994,148.065
1363066112994,148.264
1363066172994,148.153
1363066232994,148.415
1363066292994,148.314
1363066352994,147.890
1363066412994,148.328
1363066472994,148.016
1363066532994,148.275
1363066592994,148.407
1363066652994,148.060
1363066712994,148.162
1363066772994,147.861
1363066832994,147.617
1363066892994,148.350
1363066952994,148.042
1363067012994,147.846
1363067072994,148.137
1363067132994,148.067
1363067192994,148.392
1363067252994,148.131
1363067312994,148.162
1363067372994,148.136
1363067432994,148.369
1363067492994,148.086
1363067552994,148.218
1363067612994,148.074
1363067672994,148.001
1363067732994,148.283
1363067792994,148.089
1363067852994,148.194
1363067912994,148.074
1363067972994,148.228
1363068033005,147.994
1363068093005,148.145
1363068153005,148.121
1363068213005,148.305
1363068273005,148.279
1363068333005,148.200
1363068393005,147.997
1363068453005,148.038
1363068513005,148.091
1363068573005,148.086
1363068633005,148.155
1363068693005,147.966
1363068753005,147.956
1363068813005,148.024
1363068873005,148.260
1363068933005,148.169
1363068993005,147.861
1363069053005,147.825
1363069113005,148.265
1363069173005,148.191
1363069233005,148.323
1363069293005,147.992
1363069353005,148.292
1363069413005,148.133
1363069473005,147.942
1363069533005,147.234
1363082793050,147.706
1363082853050,147.792
1363082913050,147.781
1363082973050,148.050
1363083033050,147.990
1363083093050,147.934
1363083153050,148.035
1363083213050,148.205
1363083273050,147.923
1363083333050,148.512
1363083393050,147.732
1363083453050,148.133
1363083513050,147.879
1363083573050,148.457
1363083633050,148.177
1363083693050,147.958
1363083753050,148.132
1363083813050,148.210
1363083873050,148.313
1363083933050,148.377
1363083993050,148.355
1363084053050,148.373
1363084113050,148.396
1363084173050,148.509
1363084233050,148.377
1363084293050,148.159
1363084353050,147.864
1363084413050,148.154
1363084473050,148.064
1363084533050,148.211
1363084593050,147.976
1363084653050,148.005
1363084713050,147.855
1363084773050,147.840
1363084833050,148.173
1363084893050,148.233
1363084953050,147.735
1363085013050,147.779
1363085073050,148.236
1363085133050,148.048
1363085193050,147.995
1363085253050,147.714
1363085313050,148.038
1363085373050,148.166
1363085433050,148.195
1363085493050,147.842
1363085553050,148.174
1363085613050,147.853
1363085673050,148.174
1363085733050,147.589
1363085793050,147.999
1363085853050,147.936
1363085913050,147.791
1363085973050,148.052
1363086033062,147.789
1363086093062,147.560
1363086153062,147.709
1363086213062,147.686
1363086273062,147.596
1363086333062,147.937
1363086393062,147.808
1363086453062,147.610
1363086513062,147.803
1363086573062,147.822
1363086633062,147.865
1363086693062,147.919
1363086753062,147.906
1363086813062,147.769
1363086873062,147.946
1363086933062,147.600
1363086993062,147.641
1363087053062,147.728
1363087113062,148.259
1363087173062,148.093
1363087233062,147.815
1363087293062,147.890
1363087353062,147.888
1363087413062,147.900
1363087473062,147.974
1363087533062,148.331
1363087593062,148.335
1363087653062,147.815
1363087713062,148.089
1363087773062,147.774
1363087833062,147.989
1363087893062,148.069
1363087953062,148.089
1363088013062,147.849
1363088073062,148.061
1363088133062,148.043
1363088193062,148.072
1363088253062,148.153
1363088313062,148.026
1363088373062,147.686
1363088433062,148.143
1363088493062,148.092
1363088553062,147.829
1363088613062,148.239
1363088673062,148.049
1363088733062,148.553
1363088793062,147.893
1363088853062,148.020
1363088913062,148.411
1363088973062,147.979
1363089033062,148.179
1363089093062,148.019
1363089153062,148.324
1363089213062,149.131
1363089273062,148.033
1363089333062,148.466
1363089393062,148.203
1363089453062,148.097
1363089513062,148.452
1363089573062,148.311
1363089633074,148.014
1363089693074,148.615
1363089753075,148.363
1363089813075,148.106
1363089873075,148.257
1363089933074,148.453
1363089993074,147.979
1363090053074,148.358
1363090113074,148.530
1363090173074,148.115
1363090233074,148.189
1363090293074,148.399
1363090353074,148.233
1363090413074,148.202
1363090473074,148.079
1363090533074,148.368
1363090593074,148.439
1363090653074,148.055
1363090713074,147.884
1363090773074,148.087
1363090833074,147.853
1363090893074,148.105
1363090953074,148.249
1363091013074,148.335
1363091073074,148.666
1363091133075,148.075
1363091193075,148.183
1363091253075,148.372
1363091313074,148.260
1363091373074,148.489
1363091433074,148.164
1363091493074,148.498
1363091553074,148.502
1363091613074,148.373
1363091673074,148.383
1363091733074,148.374
1363091793074,148.458
1363091853074,148.036
1363091913074,148.231
1363091973074,148.176
1363092033074,148.043
1363092093074,148.069
1363092153074,147.996
1363092213074,148.229
1363092273074,148.197
1363092333074,147.879
1363092393074,148.154
1363092453075,148.433
1363092513075,148.307
1363092573075,148.243
1363092633074,148.179
1363092693074,148.102
1363092753074,148.043
1363092813074,147.883
1363092873074,148.156
1363092933074,147.764
1363092993074,148.064
1363093053074,148.060
1363093113074,148.119
1363093173074,148.177
1363093233087,147.971
1363093293087,147.978
1363093353087,148.206
1363093413087,148.210
1363093473087,148.165
1363093533087,148.185
1363093593087,148.541
1363093653087,148.362
1363093713087,147.917
1363093773087,147.835
1363093833087,147.845
1363093893087,147.891
1363093953087,148.098
1363094013087,148.030
1363094073087,148.001
1363094133087,147.654
1363094193087,147.860
1363094253087,148.202
1363094313087,148.133
1363094373087,147.941
1363094433087,147.935
1363094493087,147.828
1363094553087,148.018
1363094613087,147.464
1363094673087,147.823
1363094733087,147.825
1363094793087,147.388
1363094853087,147.364
1363094913087,147.809
1363094973087,147.816
1363095033087,147.762
1363095093087,147.828
1363095153087,147.709
1363095213087,147.813
1363095273087,147.727
1363095333087,147.620
1363095393087,147.834
1363095453087,147.654
1363095513087,147.811
1363095573087,147.471
1363095633087,147.211
1363095693087,147.476
1363095753087,147.613
1363095813087,147.307
1363095873087,147.278
1363095933087,147.328
1363095993087,147.609
1363096053087,147.303
1363096113087,147.349
1363096173087,147.487
1363096233087,147.098
1363096293087,147.701
1363096353087,147.536
1363096413087,147.478
1363096473087,147.804
1363096533087,147.570
1363096593087,147.799
1363096653087,147.652
1363096713087,147.545
1363096773087,147.274
1363096833099,147.398
1363096893099,147.540
1363096953099,147.686
1363097013099,147.501
1363097073099,147.245
1363097133099,147.409
1363097193099,147.485
1363097253099,147.397
1363097313099,147.647
1363097373099,147.565
1363097433099,147.698
1363097493099,147.692
1363097553099,147.441
1363097613099,147.554
1363097673099,147.630
1363097733099,147.411
1363097793099,147.425
1363097853099,147.601
1363097913099,147.740
1363097973099,147.609
1363098033099,147.796
1363098093099,147.759
1363098153099,148.064
1363098213099,147.682
1363098273099,147.765
1363098333099,147.899
1363098393099,147.887
1363098453099,148.005
1363098513099,147.643
1363098573099,147.323
1363098633099,147.834
1363098693099,148.035
1363098753099,147.949
1363098813099,147.963
1363098873099,147.942
1363098933099,147.956
1363098993099,148.069
1363099053099,147.809
1363099113099,147.988
1363099173099,148.059
1363099233099,148.123
1363099293099,148.082
1363099353099,148.003
1363099413099,148.134
1363099473099,148.178
1363099533099,147.897
1363099593099,148.069
1363099653099,148.165
1363099713099,148.008
1363099773099,148.267
1363099833099,148.348
1363099893099,147.977
1363099953099,148.496
1363100013099,147.774
1363100073099,147.802
1363100133099,148.365
1363100193099,147.853
1363100253099,148.034
1363100313099,148.170
1363100373099,148.050
1363100433111,148.102
1363100493111,147.848
1363100553111,147.906
1363100613111,148.360
1363100673111,148.194
1363100733111,148.312
1363100793111,148.366
1363100853111,148.377
1363100913111,148.390
1363100973111,148.372
1363101033111,148.636
1363101093111,147.461
1363101633111,148.585
1363101693111,148.694
1363101753111,148.716
1363101813111,148.583
1363101873111,148.510
1363101933111,148.523
1363101993111,148.460
1363102053111,148.406
1363102113111,148.319
1363102173111,148.564
1363102233111,148.550
1363102293111,148.844
1363102353111,148.729
1363102413111,148.651
1363102473111,148.490
1363102533111,148.820
1363102593111,148.880
1363102653111,148.904
1363102713111,148.731
1363102773111,148.888
1363102833111,148.690
1363102893111,148.401
1363102953111,148.467
1363103013111,148.790
1363103073111,148.981
1363103133111,148.837
1363103193111,148.814
1363103253111,148.946
1363103313111,148.773
1363103373111,148.658
1363103433111,148.807
1363103493111,148.975
1363103553111,149.066
1363103613111,148.841
1363103673111,149.469
1363103733111,149.297
1363103793111,149.267
1363103853111,149.171
1363103913111,148.880
1363103973111,149.124
1363104033123,149.178
1363104093123,149.246
1363104153123,148.830
1363104213123,149.178
1363104273123,149.142
1363104333123,149.225
1363104393123,148.891
1363104453123,149.126
1363104513123,148.940
1363104573123,149.104
1363104633123,148.976
1363104693123,148.882
1363104753123,148.981
1363104813123,148.922
1363104873123,149.050
1363104933123,149.141
1363104993123,149.009
1363105053123,148.992
1363105113123,148.791
1363105173123,148.797
1363105233123,148.949
1363105293123,148.953
1363105353123,149.110
1363105413123,149.151
1363105473123,149.032
1363105533123,148.997
1363105593123,148.669
1363105653123,149.017
1363105713123,149.090
1363105773123,148.959
1363105833123,148.739
1363105893123,148.855
1363105953123,148.944
1363106013123,148.889
1363106073123,149.245
1363106133123,148.893
1363106193123,148.997
1363106253123,148.772
1363106313123,148.882
1363106373123,149.042
1363106433123,148.875
1363106493123,149.133
1363106553123,148.995
1363106613123,149.079
1363106673123,148.996
1363106733123,149.118
1363106793123,148.805
1363106853123,148.926
1363106913123,149.267
1363106973123,149.018
1363107033123,149.081
1363107093123,149.184
1363107153123,148.944
1363107213123,149.242
1363107273123,149.067
1363107333123,149.164
1363107393123,149.023
1363107453123,149.381
1363107513123,149.201
1363107573123,149.226
1363107633135,149.029
1363107693135,148.807
1363107753135,148.934
1363107813135,149.145
1363107873135,149.484
1363107933135,149.250
1363107993135,148.695
1363108053135,149.055
1363108113135,149.084
1363108173135,149.105
1363108233135,148.837
1363108293135,149.088
1363108353135,149.016
1363108413135,149.107
1363108473135,149.312
1363108533135,149.103
1363108593135,148.891
1363108653135,149.240
1363108713135,149.087
1363108773135,148.800
1363108833135,149.208
1363108893135,149.100
1363108953135,149.205
1363109013135,149.199
1363109073135,148.884
1363109133135,149.129
1363109193135,149.224
1363109253135,149.139
1363109313135,149.081
1363109373135,149.327
1363109433135,149.002
1363109493135,148.983
1363109553135,149.008
1363109613135,149.125
1363109673135,148.966
1363109733135,148.893
1363109793135,149.145
1363109853135,148.970
1363109913135,148.863
1363109973135,149.126
1363110033135,149.004
1363110093135,148.871
1363110153135,148.463
1363110213135,149.005
1363110273135,148.818
1363110333135,148.897
1363110393135,148.764
1363110453135,149.042
1363110513135,148.704
1363110573135,148.992
1363110633135,149.000
1363110693135,148.875
1363110753135,148.722
1363110813135,148.834
1363110873135,148.639
1363110933135,148.664
1363110993135,148.703
1363111053135,148.700
1363111113135,148.671
1363111173135,148.832
1363111233147,148.721
1363111293147,148.651
1363111353147,148.552
1363111413147,148.495
1363111473147,148.873
1363111533147,148.904
1363111593147,148.758
1363111653147,148.540
1363111713147,148.450
1363111773147,148.619
1363111833147,148.805
1363111893147,148.710
1363111953147,148.620
1363112013147,148.624
1363112073147,148.717
1363112133147,148.835
1363112193147,149.022
1363112253147,148.656
1363112313147,148.980
1363112373147,148.656
1363112433147,148.854
1363112493147,148.870
1363112553147,148.662
1363112613147,148.771
1363112673147,148.765
1363112733147,148.615
1363112793147,148.847
1363112853147,148.804
1363112913147,148.881
1363112973147,148.698
1363113033147,148.436
1363113093147,148.545
1363113153147,148.624
1363113213147,148.630
1363113273147,148.452
1363113333147,148.562
1363113393147,148.517
1363113453147,148.971
1363113513147,148.708
1363113573147,148.626
1363113633147,149.171
1363113693147,148.531
1363113753147,148.706
1363113813147,148.718
1363113873147,148.704
1363113933147,148.547
1363113993147,148.508
1363114053147,148.675
1363114113147,148.827
1363114173147,148.471
1363114233147,148.360
1363114293147,148.668
1363114353147,148.379
1363114413147,148.373
1363114473147,148.555
1363114533147,148.704
1363114593147,148.516
1363114653147,148.144
1363114713147,148.434
1363114773147,148.723
1363114833159,148.632
1363114893159,148.427
1363114953159,148.350
1363115013159,148.711
1363115073159,148.560
1363115133159,148.639
1363115193159,148.431
1363115253159,148.565
1363115313159,148.341
1363115373159,148.618
1363115433159,148.518
1363115493159,148.183
1363115553159,148.360
1363115613159,148.327
1363115673159,148.481
1363115733159,148.267
1363115793159,148.647
1363115853159,148.445
1363115913159,148.372
1363115973159,148.369
1363116033159,148.449
1363116093159,148.300
1363116153159,147.984
1363116213159,148.456
1363116273159,147.866
1363116333159,148.137
1363116393159,148.191
1363116453159,148.252
1363116513159,147.970
1363116573159,148.215
1363116633159,148.337
1363116693159,148.221
1363116753159,148.214
1363116813159,147.883
1363116873159,148.067
1363116933159,147.948
1363116993159,148.228
1363117053159,148.200
1363117113159,148.017
1363117173159,148.010
1363117233159,148.270
1363117293159,148.103
1363117353159,148.144
1363117413159,148.229
1363117473159,147.986
1363117533159,147.891
1363117593159,148.082
1363117653159,147.947
1363117713159,148.048
1363117773159,148.092
1363117833159,147.835
1363117893159,148.292
1363117953159,147.522
1363118013159,147.815
1363118073159,147.754
1363118133159,147.955
1363118193159,147.682
1363118253159,147.449
1363118313159,147.735
1363118373159,147.543
1363118433171,147.471
1363118493171,147.614
1363118553171,147.808
1363118613171,147.479
1363118673171,147.721
1363118733171,147.576
1363118793171,147.871
1363118853171,147.695
1363118913171,147.988
1363118973171,147.436
1363119033171,147.802
1363119093171,147.629
1363119153171,147.238
1363119213171,147.455
1363119273171,147.510
1363119333171,147.480
1363119393171,147.381
1363119453171,147.367
1363119513171,147.617
1363119573171,147.445
1363119633171,147.252
1363119693171,147.423
1363119753171,147.551
1363119813171,147.489
1363119873171,147.364
1363119933171,147.761
1363119993171,147.314
1363120053171,147.480
1363120113171,147.420
1363120173171,147.641
1363120233171,147.554
1363120293171,147.274
1363120353171,147.491
1363120413171,147.134
1363120473171,147.230
1363120533171,147.266
1363120593171,147.182
1363120653171,147.325
1363120713171,147.336
1363120773171,147.473
1363120833171,147.562
1363120893171,147.517
1363120953171,147.543
1363121013171,147.405
1363121073171,147.471
1363121133171,147.308
1363121193171,147.456
1363121253171,147.271
1363121313171,147.085
1363121373171,147.667
1363121433171,147.343
1363121493171,147.665
1363121553171,147.543
1363121613171,147.524
1363121673171,147.312
1363121733171,147.428
1363121793171,147.607
1363121853171,147.636
1363121913171,147.551
1363121973171,147.682
1363122033183,147.414
1363122093183,147.778
1363122153183,147.788
1363122213183,147.675
1363122273183,147.546
1363122333183,147.630
1363122393183,147.719
1363122453183,148.143
1363122513183,147.873
1363122573183,148.109
1363122633183,147.773
1363122693183,147.568
1363122753183,147.981
1363122813183,147.978
1363122873183,147.704
1363122933183,147.773
1363122993183,147.711
1363123053183,148.171
1363123113183,147.845
1363123173183,147.982
1363123233183,148.157
1363123293183,148.307
1363123353183,148.299
1363123413183,148.093
1363123473183,148.011
1363123533183,148.123
1363123593183,147.944
1363123653183,147.924
1363123713183,148.168
1363123773183,148.106
1363123833183,148.052
1363123893183,148.016
1363123953183,147.881
1363124013183,147.957
1363124073183,147.799
1363124133183,147.920
1363124193183,147.930
1363124253183,148.061
1363124313183,148.096
1363124373183,148.001
1363124433183,147.972
1363124493183,147.994
1363124553183,148.114
1363124613183,148.131
1363124673183,148.091
1363124733183,147.953
1363124793183,148.360
1363124853183,147.936
1363124913183,148.258
1363124973183,148.185
1363125033183,147.986
1363125093183,148.331
1363125153183,148.111
1363125213183,148.374
1363125273183,148.262
1363125333183,148.048
1363125393183,148.251
1363125453183,148.423
1363125513183,148.069
1363125573183,148.142
1363125633195,148.222
1363125693195,148.150
1363125753195,148.240
1363125813195,148.326
1363125873195,148.490
1363125933195,148.621
1363125993195,148.419
1363126053195,148.804
1363126113195,148.358
1363126173195,148.476
1363126233195,148.377
1363126293195,148.495
1363126353195,148.187
1363126413195,148.130
1363126473195,148.453
1363126533195,148.522
1363126593195,148.194
1363126653195,148.391
1363126713195,148.047
1363126773195,148.172
1363126833195,148.266
1363126893195,148.538
1363126953195,147.974
1363127013195,148.773
1363127073195,148.163
1363127133195,148.372
1363127193195,148.509
1363127253195,148.254
1363127313195,148.284
1363127373195,148.233
1363127433195,148.440
1363127493195,148.144
1363127553195,148.246
1363127613195,148.520
1363127673195,148.620
1363127733195,148.423
1363127793195,148.501
1363127853195,148.569
1363127913195,148.416
1363127973195,148.783
1363128033195,148.490
1363128093195,148.604
1363128153195,148.608
1363128213195,148.277
1363128273195,148.607
1363128333195,148.983
1363128393195,149.384
1363128453195,148.748
1363128513195,148.864
1363128573195,148.715
1363128633195,148.928
1363128693195,148.723
1363128753195,148.584
1363128813195,148.494
1363128873195,148.749
1363128933195,148.699
1363128993195,148.851
1363129053195,148.377
1363129113195,148.359
1363129173195,148.565
1363129233207,148.393
1363129293207,148.243
1363129353207,148.676
1363129413207,148.640
1363129473207,148.402
1363129533207,148.738
1363129593207,148.582
1363129653207,148.600
1363129713207,148.341
1363129773207,148.299
1363129833207,148.071
1363129893207,148.365
1363129953207,148.304
1363130013207,148.459
1363130073207,147.907
1363130133207,148.065
1363130193207,148.126
1363130253207,148.178
1363130313207,147.926
1363130373207,148.051
1363130433207,147.686
1363130493207,147.878
1363130553207,147.650
1363130613207,147.672
1363130673207,147.484
1363130733207,147.584
1363130793207,147.458
1363130853207,147.650
1363130913207,147.508
1363130973207,147.412
1363131033207,147.424
1363131093207,147.392
1363131153207,147.262
1363131213207,147.313
1363131273207,147.093
1363131333207,146.944
1363131393207,147.171
1363131453207,147.425
1363131513207,147.248
1363131573207,147.046
1363131633207,147.257
1363131693207,146.933
1363131753207,146.918
1363131813207,147.089
1363131873207,147.121
1363131933207,146.760
1363131993207,147.151
1363132053207,147.128
1363132113207,147.138
1363132173207,147.223
1363132233207,147.255
1363132293207,147.238
1363132353207,147.228
1363132413207,146.903
1363132473207,147.391
1363132533207,147.261
1363132593207,147.118
1363132653207,147.147
1363132713207,147.094
1363132773207,147.024