1363132833219,147.045
1363132893219,146.856
1363132953219,146.815
1363133013219,146.711
1363133073219,146.780
1363133133219,147.054
1363133193219,147.019
1363133253219,146.666
1363133313219,146.812
1363133373219,146.964
1363133433219,146.931
1363133493219,146.809
1363133553219,146.776
1363133613219,146.693
1363133673219,146.875
1363133733219,146.510
1363133793219,146.959
1363133853219,146.799
1363133913219,146.997
1363133973219,146.913
1363134033219,147.040
1363134093219,146.708
1363134153219,146.680
1363134213219,146.554
1363134273219,146.689
1363134333219,146.787
1363134393219,146.731
1363134453219,146.479
1363134513219,146.226
1363134573219,146.630
1363134633219,146.519
1363134693219,146.327
1363134753219,146.581
1363134813219,146.537
1363134873219,146.752
1363134933219,146.427
1363134993219,146.573
1363135053219,146.489
1363135113219,147.044
1363135173219,146.927
1363135233219,146.615
1363135293219,146.933
1363135353219,146.667
1363135413219,146.761
1363135473219,146.773
1363135533219,146.660
1363135593219,146.921
1363135653219,146.793
1363135713219,146.922
1363135773219,146.561
1363135833219,147.077
1363135893219,146.840
1363135953219,146.727
1363136013219,146.662
1363136073219,147.309
1363136133219,146.696
1363136193219,146.732
1363136253219,146.637
1363136313219,146.669
1363136373219,146.551
1363136433231,146.441
1363136493231,146.022
1363136553231,146.489
1363136613231,146.527
1363136673231,146.190
1363136733231,146.163
1363136793231,146.251
1363136853231,146.014
1363136913231,146.189
1363136973231,145.944
1363137033231,145.921
1363137093231,145.883
1363137153231,145.845
1363137213231,145.940
1363137273231,145.962
1363137333231,145.923
1363137393231,145.624
1363137453231,145.876
1363137513231,146.260
1363137573231,145.855
1363137633231,145.841
1363137693231,145.687
1363137753231,145.730
1363137813231,145.512
1363137873231,145.709
1363137933231,145.630
1363137993231,145.340
1363138053231,145.705
1363138113231,145.617
1363138173231,145.929
1363138233231,145.608
1363138293231,145.484
1363138353231,145.783
1363138413231,145.604
1363138473231,145.667
1363138533231,145.958
1363138593231,145.637
1363138653231,145.570
1363138713231,145.501
1363138773231,145.373
1363138833231,145.603
1363138893231,145.837
1363138953231,145.753
1363139013231,145.809
1363139073231,145.523
1363139133231,145.768
1363139193231,145.787
1363139253231,145.675
1363139313231,145.931
1363139373231,145.518
1363139433231,145.763
1363139493231,145.790
1363139553231,145.793
1363139613231,145.633
1363139673231,145.686
1363139733231,145.369
1363139793231,145.544
1363139853231,145.563
1363139913231,145.430
1363139973231,145.722
1363140033243,145.587
1363140093243,145.670
1363140153243,145.223
1363140213243,145.243
1363140273243,145.377
1363140333243,145.448
1363140393243,145.401
1363140453243,145.399
1363140513243,145.197
1363140573243,145.256
1363140633243,145.627
1363140693243,145.382
1363140753243,145.658
1363140813243,145.516
1363140873243,145.122
1363140933243,145.599
1363140993243,145.608
1363141053243,145.691
1363141113243,145.973
1363141173243,145.356
1363141233243,145.282
1363141293243,145.560
1363141353243,145.599
1363141413243,145.483
1363141473243,145.573
1363141533243,145.321
1363141593243,145.157
1363141653243,145.207
1363141713243,145.720
1363141773243,145.516
1363141833243,145.459
1363141893243,145.530
1363141953243,145.300
1363142013243,145.584
1363142073243,145.588
1363142133243,145.610
1363142193243,146.016
1363142253243,145.494
1363142313243,145.696
1363142373243,145.610
1363142433243,145.534
1363142493243,145.571
1363142553243,145.852
1363142613243,145.637
1363142673243,145.990
1363142733243,145.884
1363142793243,145.705
1363142853243,145.742
1363142913243,145.825
1363142973243,146.283
1363143033243,145.834
1363143093243,146.206
1363143153243,145.579
1363143213243,145.940
1363143273243,145.752
1363143333243,145.632
1363143393243,145.476
1363143453243,145.682
1363143513243,145.846
1363143573243,145.747
1363143633255,145.650
1363143693255,145.688
1363143753255,145.849
1363143813255,145.541
1363143873255,145.781
1363143933255,146.025
1363143993255,145.620
1363144053255,145.627
1363144113255,145.681
1363144173255,145.819
1363144233255,145.839
1363144293255,145.661
1363144353255,145.966
1363144413255,145.994
1363144473255,145.798
1363144533255,145.973
1363144593255,145.769
1363144653255,145.859
1363144713255,145.969
1363144773255,145.610
1363144833255,145.761
1363144893255,146.067
1363144953255,146.167
1363145013255,145.960
1363145073255,146.102
1363145133255,145.999
1363145193255,146.083
1363145253255,145.882
1363145313255,145.806
1363145373255,145.803
1363145433255,146.154
1363145493255,145.641
1363145553255,145.692
1363145613255,145.505
1363145673255,145.676
1363145733255,145.461
1363145793255,145.722
1363145853255,145.514
1363145913255,145.777
1363145973255,145.787
1363146033255,145.711
1363146093255,145.689
1363146153255,145.738
1363146213255,145.855
1363146273255,145.740
1363146333255,145.600
1363146393255,145.754
1363146453255,145.940
1363146513255,146.119
1363146573255,145.719
1363146633255,145.885
1363146693255,145.951
1363146753255,145.813
1363146813255,145.487
1363146873255,145.966
1363146933255,145.693
1363146993255,146.056
1363147053255,146.146
1363147113255,145.915
1363147173255,145.688
1363147233267,145.966
1363147293267,145.818
1363147353267,145.832
1363147413267,146.123
1363147473267,146.025
1363147533267,145.687
1363147593267,145.887
1363147653267,145.303
1363147713267,146.135
1363147773267,146.002
1363147833267,146.043
1363147893267,145.906
1363147953267,145.873
1363148013267,145.940
1363148073267,145.869
1363148133267,146.151
1363148193267,146.032
1363148253267,146.011
1363148313267,145.618
1363148373267,146.139
1363148433267,146.079
1363148493267,146.390
1363148553267,146.531
1363148613267,146.465
1363148673267,145.904
1363148733267,146.476
1363148793267,146.159
1363148853267,146.099
1363148913267,146.539
1363148973267,146.581
1363149033267,146.667
1363149093267,146.343
1363149153267,146.491
1363149213267,146.712
1363149273267,146.760
1363149333267,146.867
1363149393267,146.351
1363149453267,146.294
1363149513267,146.268
1363149573267,146.374
1363149633267,146.466
1363149693267,146.448
1363149753267,146.293
1363149813267,146.560
1363149873267,146.592
1363149933267,146.720
1363149993267,146.647
1363150053267,146.486
1363150113267,146.568
1363150173267,146.642
1363150233267,146.800
1363150293267,146.817
1363150353267,146.560
1363150413267,146.826
1363150473267,146.908
1363150533267,146.462
1363150593267,146.754
1363150653267,147.005
1363150713267,146.818
1363150773267,146.751
1363150833279,146.878
1363150893279,146.862
1363150953279,146.730
1363151013279,147.109
1363151073279,147.118
1363151133279,147.106
1363151193279,147.106
1363151253279,147.077
1363151313279,146.939
1363151373279,146.876
1363151433279,147.103
1363151493279,147.151
1363151553279,147.324
1363151613279,146.950
1363151673279,147.007
1363151733279,147.247
1363151793279,147.076
1363151853279,146.968
1363151913279,147.187
1363151973279,147.456
1363152033279,147.257
1363152093279,147.169
1363152153279,147.302
1363152213279,147.262
1363152273279,147.323
1363152333279,147.180
1363152393279,147.304
1363152453279,147.616
1363152513279,147.538
1363152573279,147.394
1363152633279,147.645
1363152693279,147.350
1363152753279,147.796
1363152813279,147.247
1363152873279,147.771
1363152933279,147.658
1363152993279,147.661
1363153053279,147.674
1363153113279,147.578
1363153173279,147.640
1363153233279,147.507
1363153293279,148.026
1363153353279,147.743
1363153413279,147.487
1363153473279,147.827
1363153533279,148.093
1363153593279,147.505
1363153653279,147.750
1363153713279,147.886
1363153773279,147.716
1363153833279,147.779
1363153893279,147.852
1363153953279,147.932
1363154013279,147.775
1363154073279,147.734
1363154133279,147.774
1363154193279,148.087
1363154253279,148.037
1363154313279,148.067
1363154373279,148.025
1363154433291,147.960
1363154493291,147.849
1363154553291,148.166
1363154613291,148.096
1363154673291,148.053
1363154733291,148.108
1363154793291,147.903
1363154853291,147.708
1363154913291,147.717
1363154973291,147.924
1363155033291,147.729
1363155093291,147.920
1363155153291,147.969
1363155213291,148.040
1363155273291,147.909
1363155333291,147.684
1363155393291,147.953
1363155453291,148.087
1363155513291,147.828
1363155573291,147.755
1363155633291,147.687
1363155693291,147.904
1363155753291,147.772
1363155813291,147.012
1363169133336,148.005
1363169193336,148.019
1363169253336,148.156
1363169313336,147.760
1363169373336,147.880
1363169433336,147.522
1363169493336,148.026
1363169553336,147.895
1363169613336,147.678
1363169673336,148.145
1363169733336,147.833
1363169793336,148.199
1363169853336,148.129
1363169913336,147.882
1363169973336,147.984
1363170033336,147.958
1363170093336,148.368
1363170153336,148.099
1363170213336,147.982
1363170273336,148.174
1363170333336,148.237
1363170393336,148.056
1363170453336,148.201
1363170513336,148.169
1363170573336,148.493
1363170633336,148.164
1363170693336,148.278
1363170753336,148.240
1363170813336,148.294
1363170873336,148.485
1363170933336,148.497
1363170993336,148.242
1363171053336,148.215
1363171113336,147.997
1363171173336,148.306
1363171233336,148.419
1363171293336,148.491
1363171353336,148.527
1363171413336,148.357
1363171473336,148.859
1363171533336,148.249
1363171593336,148.571
1363171653336,148.547
1363171713336,148.383
1363171773336,148.675
1363171833336,148.592
1363171893336,148.770
1363171953336,148.526
1363172013336,148.699
1363172073336,148.752
1363172133336,148.766
1363172193336,148.561
1363172253336,148.719
1363172313336,148.567
1363172373336,148.598
1363172433348,148.618
1363172493348,148.572
1363172553348,148.461
1363172613348,148.204
1363172673348,148.434
1363172733348,148.022
1363172793348,148.306
1363172853348,148.516
1363172913348,148.072
1363172973348,148.419
1363173033348,148.475
1363173093348,148.376
1363173153348,148.244
1363173213348,148.300
1363173273348,148.596
1363173333348,148.336
1363173393348,148.699
1363173453348,148.358
1363173513348,148.418
1363173573348,148.560
1363173633348,148.264
1363173693348,148.335
1363173753348,148.113
1363173813348,148.611
1363173873348,148.602
1363173933348,148.465
1363173993348,148.176
1363174053348,148.184
1363174113348,148.288
1363174173348,148.564
1363174233348,148.367
1363174293348,148.584
1363174353348,148.505
1363174413348,148.439
1363174473348,148.497
1363174533348,148.293
1363174593348,148.243
1363174653348,148.213
1363174713348,148.227
1363174773348,148.138
1363174833348,148.177
1363174893348,148.066
1363174953348,148.130
1363175013348,148.362
1363175073348,148.170
1363175133348,147.945
1363175193348,148.230
1363175253348,148.024
1363175313348,148.173
1363175373348,148.422
1363175433348,148.186
1363175493348,148.254
1363175553348,147.795
1363175613348,147.808
1363175673348,148.337
1363175733348,147.930
1363175793348,147.835
1363175853348,147.970
1363175913348,148.332
1363175973348,147.930
1363176033342,148.041
1363176093342,148.144
1363176153342,148.214
1363176213342,147.970
1363176273342,147.864
1363176333342,148.129
1363176393342,148.212
1363176453342,148.394
1363176513342,148.245
1363176573342,148.213
1363176633342,147.945
1363176693342,148.358
1363176753342,148.118
1363176813342,148.109
1363176873342,148.209
1363176933342,148.221
1363176993342,148.080
1363177053342,148.133
1363177113342,148.130
1363177173342,148.052
1363177233342,148.255
1363177293342,148.224
1363177353342,148.098
1363177413342,147.795
1363177473342,148.173
1363177533342,148.222
1363177593342,148.550
1363177653342,148.277
1363177713342,148.239
1363177773342,148.329
1363177833342,148.099
1363177893342,148.237
1363177953342,148.274
1363178013342,148.154
1363178073342,148.223
1363178133342,148.172
1363178193342,148.318
1363178253342,148.463
1363178313342,148.136
1363178373342,148.150
1363178433342,148.066
1363178493342,147.985
1363178553342,148.701
1363178613342,148.150
1363178673342,148.339
1363178733342,148.238
1363178793342,148.229
1363178853342,148.309
1363178913342,148.620
1363178973342,148.243
1363179033342,148.402
1363179093342,148.302
1363179153342,148.619
1363179213342,148.559
1363179273342,148.476
1363179333342,148.171
1363179393342,148.428
1363179453342,148.113
1363179513342,148.208
1363179573342,147.762
1363179633354,148.274
1363179693354,148.545
1363179753354,148.291
1363179813354,148.256
1363179873354,148.312
1363179933354,148.627
1363179993354,148.247
1363180053354,148.656
1363180113354,148.321
1363180173354,148.888
1363180233354,148.629
1363180293354,148.718
1363180353354,148.411
1363180413354,148.644
1363180473354,148.876
1363180533354,148.618
1363180593354,148.887
1363180653354,148.912
1363180713354,148.975
1363180773354,149.020
1363180833354,149.062
1363180893354,148.992
1363180953354,149.017
1363181013354,149.147
1363181073354,149.235
1363181133354,149.148
1363181193354,149.087
1363181253354,149.005
1363181313354,149.359
1363181373354,149.328
1363181433354,149.492
1363181493354,149.181
1363181553354,149.422
1363181613354,149.532
1363181673354,149.280
1363181733354,149.182
1363181793354,149.260
1363181853354,149.584
1363181913354,149.176
1363181973354,149.548
1363182033354,149.680
1363182093354,149.846
1363182153354,149.722
1363182213354,150.045
1363182273354,149.716
1363182333354,149.357
1363182393354,149.759
1363182453354,149.786
1363182513354,149.983
1363182573354,150.126
1363182633354,149.852
1363182693354,150.158
1363182753354,150.009
1363182813354,149.629
1363182873354,149.938
1363182933354,150.128
1363182993354,150.098
1363183053354,150.031
1363183113354,150.187
1363183173354,150.023
1363183233366,150.355
1363183293366,150.559
1363183353366,150.216
1363183413366,150.215
1363183473366,150.377
1363183533366,150.291
1363183593366,149.980
1363183653366,150.216
1363183713366,149.992
1363183773366,150.166
1363183833366,150.305
1363183893366,150.062
1363183953366,150.133
1363184013366,149.899
1363184073366,149.792
1363184133366,150.226
1363184193366,149.967
1363184253366,149.898
1363184313366,149.994
1363184373366,150.109
1363184433366,150.265
1363184493366,150.403
1363184553366,150.070
1363184613366,150.390
1363184673366,150.538
1363184733366,150.150
1363184793366,150.229
1363184853366,150.207
1363184913366,150.228
1363184973366,150.212
1363185033366,150.226
1363185093366,150.531
1363185153366,150.335
1363185213366,150.265
1363185273366,150.362
1363185333366,150.397
1363185393366,150.665
1363185453366,150.733
1363185513366,150.555
1363185573366,150.335
1363185633366,150.447
1363185693366,150.318
1363185753366,150.438
1363185813366,149.967
1363185873366,150.419
1363185933366,149.896
1363185993366,150.363
1363186053366,149.835
1363186113366,150.438
1363186173366,150.225
1363186233366,149.856
1363186293366,150.374
1363186353366,150.140
1363186413366,150.252
1363186473366,150.172
1363186533366,150.038
1363186593366,149.764
1363186653366,149.970
1363186713366,150.005
1363186773366,149.865
1363186833378,149.993
1363186893378,150.051
1363186953378,150.221
1363187013378,150.655
1363187073378,150.189
1363187133378,150.087
1363187193378,150.117
1363187253378,149.689
1363187313378,150.201
1363187373378,150.144
1363187433378,150.418
1363187493378,150.120
1363187553378,149.977
1363187613378,150.142
1363187673378,150.101
1363187733378,150.361
1363187793378,150.448
1363187853378,150.099
1363187913378,150.251
1363187973378,150.228
1363188033378,150.144
1363188093378,150.261
1363188153378,150.430
1363188213378,150.347
1363188273378,150.402
1363188333378,150.282
1363188393378,150.213
1363188453378,150.172
1363188513378,149.916
1363188573378,150.308
1363188633378,150.500
1363188693378,150.348
1363188753378,150.267
1363188813378,150.238
1363188873378,150.554
1363188933378,150.481
1363188993378,149.885
1363189053378,150.124
1363189113378,150.070
1363189173378,150.162
1363189233378,150.145
1363189293378,150.331
1363189353378,150.040
1363189413378,150.010
1363189473378,150.122
1363189533378,150.090
1363189593378,150.399
1363189653378,150.515
1363189713378,150.592
1363189773378,150.297
1363189833378,150.384
1363189893378,150.206
1363189953378,149.856
1363190013378,150.199
1363190073378,150.126
1363190133378,150.279
1363190193378,150.245
1363190253378,149.932
1363190313378,150.040
1363190373378,149.803
1363190433390,150.101
1363190493390,149.865
1363190553390,150.048
1363190613390,150.162
1363190673390,149.752
1363190733390,149.774
1363190793390,149.846
1363190853390,149.716
1363190913390,149.977
1363190973390,149.545
1363191033390,149.962
1363191093390,149.833
1363191153390,149.848
1363191213390,150.076
1363191273390,149.712
1363191333390,149.596
1363191393390,149.541
1363191453390,149.775
1363191513390,149.873
1363191573390,149.690
1363191633390,149.987
1363191693390,149.830
1363191753390,149.781
1363191813390,149.646
1363191873390,149.975
1363191933390,150.045
1363191993390,149.924
1363192053390,149.863
1363192113390,149.669
1363192173390,149.758
1363192233390,149.321
1363192293390,149.685
1363192353390,149.550
1363192413390,149.438
1363192473390,149.665
1363192533390,149.399
1363192593390,149.789
1363192653390,149.508
1363192713390,149.813
1363192773390,149.214
1363192833390,149.606
1363192893390,149.569
1363192953390,149.607
1363193013390,149.198
1363193073390,149.034
1363193133390,149.327
1363193193390,149.577
1363193253390,149.829
1363193313390,149.507
1363193373390,149.600
1363193433390,149.184
1363193493390,149.285
1363193553390,149.234
1363193613390,149.417
1363193673390,149.517
1363193733390,149.589
1363193793390,149.643
1363193853390,149.721
1363193913390,149.521
1363193973390,149.483
1363194033402,149.759
1363194093402,149.528
1363194153402,149.414
1363194213402,149.259
1363194273402,149.048
1363194333402,149.169
1363194393402,149.342
1363194453402,149.121
1363194513402,149.241
1363194573402,149.116
1363194633402,149.353
1363194693402,148.851
1363195233402,148.686
1363195293402,148.568
1363195353402,148.549
1363195413402,148.884
1363195473402,148.881
1363195533402,148.943
1363195593402,149.041
1363195653402,148.865
1363195713402,148.672
1363195773402,148.628
1363195833402,148.741
1363195893402,148.535
1363195953402,148.476
1363196013402,148.851
1363196073402,148.694
1363196133402,148.712
1363196193402,148.557
1363196253402,148.687
1363196313402,148.444
1363196373402,148.556
1363196433402,148.516
1363196493402,148.489
1363196553402,148.755
1363196613402,148.475
1363196673402,148.639
1363196733402,148.376
1363196793402,148.390
1363196853402,148.621
1363196913402,148.704
1363196973402,148.272
1363197033402,148.162
1363197093402,148.276
1363197153402,148.125
1363197213402,147.881
1363197273402,147.958
1363197333402,148.086
1363197393402,148.169
1363197453402,148.054
1363197513402,148.141
1363197573402,148.211
1363197633413,148.118
1363197693413,148.240
1363197753413,148.195
1363197813413,148.084
1363197873413,147.901
1363197933413,148.101
1363197993413,147.916
1363198053413,147.966
1363198113413,148.389
1363198173413,148.236
1363198233413,148.069
1363198293413,147.867
1363198353413,148.145
1363198413413,148.344
1363198473413,147.848
1363198533413,148.043
1363198593413,148.351
1363198653413,147.918
1363198713413,148.210
1363198773413,148.131
1363198833413,148.146
1363198893413,148.084
1363198953413,148.394
1363199013413,148.149
1363199073413,147.963
1363199133413,148.013
1363199193413,147.996
1363199253413,148.071
1363199313413,148.205
1363199373413,148.091
1363199433413,148.086
1363199493413,148.320
1363199553413,148.486
1363199613413,148.113
1363199673413,148.164
1363199733413,148.294
1363199793413,148.301
1363199853413,148.232
1363199913413,149.108
1363199973413,148.183
1363200033413,148.259
1363200093413,148.142
1363200153413,148.318
1363200213413,147.995
1363200273413,148.258
1363200333413,148.128
1363200393413,148.438
1363200453413,147.965
1363200513413,148.248
1363200573413,148.322
1363200633413,148.264
1363200693413,148.010
1363200753413,148.076
1363200813413,148.014
1363200873413,147.970
1363200933413,148.159
1363200993413,147.986
1363201893427,146.962
1363201953427,148.133
1363202013427,148.065
1363202073427,148.114
1363202133427,147.956
1363202193427,148.287
1363202253427,147.707
1363202313427,148.177
1363202373427,147.881
1363202433427,147.939
1363202493427,147.683
1363202553427,148.260
1363202613427,148.300
1363202673427,148.137
1363202733427,148.072
1363202793427,147.970
1363202853427,147.846
1363202913427,147.821
1363202973427,147.956
1363203033427,147.954
1363203093427,148.059
1363203153427,147.935
1363203213427,148.064
1363203273427,148.035
1363203333427,148.474
1363203393427,148.442
1363203453427,148.478
1363203513427,148.146
1363203573427,148.212
1363203633427,148.634
1363203693427,148.050
1363203753427,148.032
1363203813427,147.589
1363203873427,147.800
1363203933427,148.109
1363203993427,148.156
1363204053427,147.950
1363204113427,147.966
1363204173427,148.029
1363204233427,148.103
1363204293427,147.786
1363204353427,147.893
1363204413427,147.821
1363204473427,148.073
1363204533427,147.974
1363204593427,148.239
1363204653427,147.752
1363204713427,148.108
1363204773427,147.974
1363204833436,147.994
1363204893436,148.247
1363204953436,147.979
1363205013436,147.855
1363205073436,147.881
1363205133436,148.075
1363205193436,148.174
1363205253436,148.034
1363205313436,147.905
1363205373436,147.736
1363205433436,148.271
1363205493436,148.056
1363205553436,148.025
1363205613436,147.988
1363205673436,148.290
1363205733436,148.304
1363205793436,148.417
1363205853436,147.850
1363205913436,147.937
1363205973436,148.201
1363206033436,148.082
1363206093436,147.934
1363206153436,148.097
1363206213436,147.838
1363206273436,148.063
1363206333436,148.040
1363206393436,148.009
1363206453436,147.961
1363206513436,147.812
1363206573436,147.672
1363206633436,147.459
1363206693436,148.026
1363206753436,147.840
1363206813436,147.710
1363206873436,147.987
1363206933436,147.573
1363206993436,147.803
1363207053436,148.116
1363207113436,147.672
1363207173436,147.811
1363207233436,147.937
1363207293436,148.079
1363207353436,148.246
1363207413436,147.941
1363207473436,148.083
1363207533436,147.955
1363207593436,147.744
1363207653436,148.013
1363207713436,147.681
1363207773436,147.817
1363207833436,148.084
1363207893436,147.608
1363207953436,147.645
1363208013436,147.453
1363208073436,147.794
1363208133436,148.041
1363208193436,147.939
1363208253436,147.723
1363208313436,147.595
1363208373436,148.048
1363208433448,147.877
1363208493448,147.964
1363208553448,147.894
1363208613448,147.862
1363208673448,148.068
1363208733448,147.877
1363208793448,147.744
1363208853448,147.710
1363208913448,148.127
1363208973448,148.000
1363209033448,147.997
1363209093448,147.827
1363209153448,148.042
1363209213448,148.114
1363209273448,148.041
1363209333448,147.872
1363209393448,148.095
1363209453448,147.946
1363209513448,147.898
1363209573448,147.818
1363209633448,148.086
1363209693448,147.709
1363209753448,147.686
1363209813448,148.237
1363209873448,148.024
1363209933448,148.008
1363209993448,147.701
1363210053448,147.791
1363210113448,148.075
1363210173448,147.878
1363210233448,148.060
1363210293448,147.692
1363210353448,147.985
1363210413448,147.902
1363210473448,147.883
1363210533448,148.022
1363210593448,147.939
1363210653448,147.702
1363210713448,147.777
1363210773448,147.621
1363210833448,147.904
1363210893448,147.700
1363210953448,147.931
1363211013448,147.829
1363211073448,147.921
1363211133448,147.718
1363211193448,147.866
1363211253448,148.007
1363211313448,147.834
1363211373448,147.902
1363211433448,147.625
1363211493448,147.951
1363211553448,147.772
1363211613448,147.880
1363211673448,147.603
1363211733448,147.771
1363211793448,147.645
1363211853448,147.861
1363211913448,147.848
1363211973448,147.650
1363212033459,147.530
1363212093459,147.608
1363212153459,147.534
1363212213459,147.602
1363212273459,148.034
1363212333459,147.620
1363212393459,147.741
1363212453459,147.830
1363212513459,148.128
1363212573459,147.874
1363212633459,147.523
1363212693459,147.595
1363212753459,147.447
1363212813459,147.928
1363212873459,147.656
1363212933459,147.560
1363212993459,147.441
1363213053459,147.622
1363213113459,147.707
1363213173459,147.739
1363213233459,147.504
1363213293459,147.590
1363213353459,147.665
1363213413459,147.348
1363213473459,147.384
1363213533459,147.439
1363213593459,147.227
1363213653459,147.323
1363213713459,147.566
1363213773459,147.618
1363213833459,147.296
1363213893459,147.591
1363213953459,147.463
1363214013459,147.340
1363214073459,147.377
1363214133459,147.008
1363214193459,147.320
1363214253459,147.292
1363214313459,147.094
1363214373459,146.949
1363214433459,147.213
1363214493459,147.114
1363214553459,147.246
1363214613459,147.083
1363214673459,147.277
1363214733459,147.083
1363214793459,147.292
1363214853459,147.099
1363214913459,147.156
1363214973459,147.313
1363215033459,147.413
1363215093459,147.637
1363215153459,147.236
1363215213459,146.937
1363215273459,147.132
1363215333459,147.112
1363215393459,147.518
1363215453459,147.029
1363215513459,146.948
1363215573459,146.985
1363215633471,147.026
1363215693471,146.810
1363215753471,146.890
1363215813471,147.066
1363215873471,147.310
1363215933471,147.092
1363215993471,147.303
1363216053471,147.078
1363216113471,147.394
1363216173471,147.020
1363216233471,147.564
1363216293471,147.156
1363216353471,147.315
1363216413471,147.107
1363216473471,147.095
1363216533471,147.706
1363216593471,147.172
1363216653471,146.999
1363216713471,147.240
1363216773471,147.284
1363216833471,147.153
1363216893471,147.127
1363216953471,147.451
1363217013471,147.231
1363217073471,146.986
1363217133471,147.336
1363217193471,146.944
1363217253471,146.910
1363217313471,147.159
1363217373471,147.362
1363217433471,147.196
1363217493471,146.940
1363217553471,147.030
1363217613471,146.787
1363217673471,146.917
1363217733471,146.815
1363217793471,146.660
1363217853471,146.801
1363217913471,146.458
1363217973471,146.751
1363218033471,146.874
1363218093471,146.812
1363218153471,146.603
1363218213471,146.953
1363218273471,146.761
1363218333471,146.600
1363218393471,146.501
1363218453471,146.631
1363218513471,146.739
1363218573471,146.742
1363218633471,146.736
1363218693471,146.750
1363218753471,146.792
1363218813471,146.770
1363218873471,146.665
1363218933471,146.590
1363218993471,146.518
1363219053471,146.474
1363219113471,146.702
1363219173471,146.499