1363219233482,146.668
1363219293482,146.291
1363219353482,146.649
1363219413482,146.756
1363219473482,146.355
1363219533482,146.942
1363219593482,146.815
1363219653482,146.620
1363219713482,146.656
1363219773482,146.623
1363219833482,146.431
1363219893482,146.623
1363219953482,146.818
1363220013483,146.454
1363220073483,146.183
1363220133483,146.895
1363220193483,146.559
1363220253483,146.403
1363220313482,146.188
1363220373482,146.267
1363220433482,146.429
1363220493482,146.242
1363220553482,146.361
1363220613482,146.488
1363220673482,146.541
1363220733482,146.667
1363220793482,146.495
1363220853482,146.595
1363220913482,146.594
1363220973482,146.729
1363221033482,146.522
1363221093482,146.860
1363221153482,146.900
1363221213482,146.593
1363221273482,146.639
1363221333482,146.880
1363221393483,147.109
1363221453483,146.858
1363221513483,146.966
1363221573483,146.814
1363221633482,146.964
1363221693482,146.920
1363221753482,146.837
1363221813482,146.585
1363221873482,146.907
1363221933482,146.875
1363221993482,146.769
1363222053482,146.597
1363222113482,146.861
1363222173482,146.563
1363222233482,146.748
1363222293482,146.512
1363222353482,147.296
1363222413482,146.390
1363222473482,146.800
1363222533482,147.026
1363222593482,146.893
1363222653482,146.711
1363222713483,146.990
1363222773483,146.591
1363222833494,146.794
1363222893494,147.147
1363222953494,147.146
1363223013494,147.007
1363223073494,147.000
1363223133494,147.001
1363223193494,147.211
1363223253494,147.537
1363223313494,147.155
1363223373494,147.289
1363223433494,147.237
1363223493494,147.367
1363223553494,147.496
1363223613494,147.463
1363223673494,147.421
1363223733494,147.256
1363223793494,147.448
1363223853494,147.321
1363223913494,147.246
1363223973494,147.410
1363224033494,147.076
1363224093494,147.260
1363224153494,147.356
1363224213494,147.320
1363224273494,147.008
1363224333494,147.454
1363224393494,147.448
1363224453494,147.428
1363224513494,147.607
1363224573494,147.135
1363224633494,147.443
1363224693494,147.468
1363224753494,147.334
1363224813494,147.170
1363224873494,147.185
1363224933494,147.176
1363224993494,146.858
1363225053494,147.038
1363225113494,147.005
1363225173494,146.741
1363225233494,147.152
1363225293494,146.905
1363225353494,147.126
1363225413494,146.812
1363225473494,146.675
1363225533494,146.513
1363225593494,146.827
1363225653494,146.705
1363225713494,146.557
1363225773494,146.619
1363225833494,146.483
1363225893494,146.448
1363225953494,146.664
1363226013494,146.340
1363226073494,146.585
1363226133494,146.544
1363226193494,146.455
1363226253494,146.589
1363226313494,146.584
1363226373494,146.578
1363226433506,146.593
1363226493506,146.389
1363226553506,146.370
1363226613506,146.544
1363226673506,146.715
1363226733506,146.473
1363226793506,146.106
1363226853506,146.461
1363226913506,146.635
1363226973506,146.828
1363227033506,146.213
1363227093506,146.565
1363227153506,146.428
1363227213506,146.300
1363227273506,146.511
1363227333506,146.044
1363227393506,146.522
1363227453506,146.593
1363227513506,146.623
1363227573506,146.355
1363227633506,146.421
1363227693506,146.274
1363227753506,146.680
1363227813506,146.364
1363227873506,146.463
1363227933506,146.157
1363227993506,146.327
1363228053506,146.216
1363228113506,146.407
1363228173506,146.045
1363228233506,146.443
1363228293506,146.116
1363228353506,146.189
1363228413506,146.276
1363228473506,146.266
1363228533506,146.311
1363228593506,146.013
1363228653506,146.139
1363228713506,146.029
1363228773506,146.197
1363228833506,146.313
1363228893506,146.268
1363228953506,146.393
1363229013506,146.192
1363229073506,146.339
1363229133506,146.162
1363229193506,146.024
1363229253506,145.973
1363229313506,146.207
1363229373506,146.271
1363229433506,146.027
1363229493506,146.147
1363229553506,146.187
1363229613506,145.879
1363229673506,145.873
1363229733506,146.239
1363229793506,146.342
1363229853506,146.164
1363229913506,145.987
1363229973506,146.219
1363230033518,146.057
1363230093518,146.009
1363230153518,146.146
1363230213518,146.052
1363230273518,145.803
1363230333518,145.940
1363230393518,145.952
1363230453518,145.897
1363230513518,146.050
1363230573518,146.059
1363230633518,146.013
1363230693518,145.914
1363230753518,145.841
1363230813518,145.915
1363230873518,145.842
1363230933518,145.879
1363230993518,145.858
1363231053518,145.858
1363231113517,145.822
1363231173517,146.199
1363231233518,145.826
1363231293518,145.859
1363231353518,145.800
1363231413518,145.856
1363231473518,145.953
1363231533518,145.894
1363231593518,145.638
1363231653518,145.846
1363231713518,145.280
1363231773518,145.644
1363231833518,145.691
1363231893518,145.858
1363231953518,145.773
1363232013518,145.955
1363232073518,146.859
1363232133518,146.048
1363232193518,145.826
1363232253518,145.811
1363232313518,145.934
1363232373518,145.996
1363232433518,145.965
1363232493517,146.030
1363232553517,145.870
1363232613518,145.751
1363232673518,145.657
1363232733518,145.919
1363232793518,146.171
1363232853518,145.906
1363232913518,145.926
1363232973518,145.732
1363233033518,145.941
1363233093518,145.999
1363233153518,145.791
1363233213518,145.628
1363233273518,145.409
1363233333518,145.694
1363233393518,145.949
1363233453518,145.767
1363233513518,145.842
1363233573518,145.835
1363233633529,145.671
1363233693529,146.183
1363233753529,145.956
1363233813529,146.109
1363233873529,146.075
1363233933529,145.704
1363233993529,145.636
1363234053529,145.907
1363234113529,146.156
1363234173529,145.851
1363234233529,145.759
1363234293529,145.956
1363234353529,146.015
1363234413529,145.977
1363234473529,146.130
1363234533529,146.275
1363234593529,146.284
1363234653529,146.038
1363234713529,146.019
1363234773529,146.184
1363234833529,145.970
1363234893529,145.841
1363234953529,145.793
1363235013529,146.100
1363235073529,145.862
1363235133529,145.635
1363235193529,146.044
1363235253529,146.071
1363235313529,145.889
1363235373529,146.403
1363235433529,146.228
1363235493529,145.882
1363235553529,146.243
1363235613529,146.287
1363235673529,146.343
1363235733529,146.124
1363235793529,145.975
1363235853529,146.054
1363235913529,145.833
1363235973529,146.147
1363236033529,146.299
1363236093529,146.481
1363236153529,146.081
1363236213529,146.531
1363236273529,146.258
1363236333529,146.571
1363236393529,146.274
1363236453529,146.277
1363236513529,146.098
1363236573529,146.359
1363236633529,146.684
1363236693529,146.378
1363236753529,146.152
1363236813529,146.297
1363236873529,145.977
1363236933529,146.455
1363236993529,146.498
1363237053529,146.290
1363237113529,146.283
1363237173529,146.488
1363237233540,146.691
1363237293540,146.784
1363237353540,146.412
1363237413540,146.546
1363237473540,146.322
1363237533540,146.715
1363237593540,146.416
1363237653540,146.535
1363237713540,146.468
1363237773540,146.748
1363237833540,146.780
1363237893540,146.537
1363237953540,146.447
1363238013540,146.529
1363238073540,146.389
1363238133540,146.788
1363238193540,146.632
1363238253540,146.485
1363238313540,146.721
1363238373540,146.276
1363238433540,146.896
1363238493540,146.584
1363238553540,146.456
1363238613540,146.518
1363238673540,147.011
1363238733540,146.622
1363238793540,146.778
1363238853540,146.821
1363238913540,146.448
1363238973540,146.792
1363239033540,147.008
1363239093540,146.616
1363239153540,147.071
1363239213540,146.889
1363239273540,146.929
1363239333540,146.789
1363239393540,146.846
1363239453540,147.101
1363239513540,146.970
1363239573540,147.016
1363239633540,146.945
1363239693540,147.270
1363239753540,147.139
1363239813540,147.268
1363239873540,147.208
1363239933540,147.452
1363239993540,147.214
1363240053540,147.348
1363240113540,147.534
1363240173540,147.142
1363240233540,147.228
1363240293540,147.600
1363240353540,147.869
1363240413540,148.053
1363240473540,147.655
1363240533540,147.785
1363240593540,147.572
1363240653540,147.558
1363240713540,147.398
1363240773540,147.798
1363240833552,147.776
1363240893552,147.717
1363240953552,147.569
1363241013552,147.634
1363241073552,147.902
1363241133552,147.698
1363241193552,147.788
1363241253552,147.750
1363241313552,147.877
1363241373552,147.503
1363241433552,147.841
1363241493552,147.818
1363241553552,147.609
1363241613552,147.234
1363241673552,147.522
1363241733552,147.384
1363241793552,147.584
1363241853552,147.666
1363241913552,147.548
1363241973552,147.640
1363242033552,147.226
1363242093552,146.967
1363242153552,146.114
1363255473595,144.365
1363255533594,144.089
1363255593594,144.087
1363255653595,144.165
1363255713595,144.135
1363255773595,144.037
1363255833595,143.923
1363255893595,144.060
1363255953595,143.850
1363256013595,144.124
1363256073595,143.601
1363256133595,144.051
1363256193595,144.486
1363256253595,144.151
1363256313595,144.154
1363256373595,144.117
1363256433595,144.360
1363256493595,143.558
1363256553595,144.128
1363256613595,143.851
1363256673595,143.896
1363256733595,144.176
1363256793595,143.888
1363256853595,144.017
1363256913594,143.837
1363256973594,143.822
1363257033595,143.667
1363257093595,143.822
1363257153595,143.571
1363257213595,143.689
1363257273595,143.725
1363257333595,143.977
1363257393595,143.635
1363257453595,143.865
1363257513595,144.021
1363257573595,143.880
1363257633595,143.846
1363257693595,143.809
1363257753595,143.552
1363257813595,144.071
1363257873595,143.701
1363257933595,143.797
1363257993595,143.967
1363258053595,143.649
1363258113595,143.704
1363258173595,143.927
1363258233594,143.561
1363258293594,143.633
1363258353595,143.678
1363258413595,143.483
1363258473595,143.577
1363258533595,143.632
1363258593595,143.696
1363258653595,143.512
1363258713595,143.540
1363258773595,143.824
1363258833606,143.639
1363258893606,143.738
1363258953606,143.579
1363259013606,143.732
1363259073606,143.505
1363259133606,143.773
1363259193606,143.674
1363259253606,143.510
1363259313606,143.776
1363259373606,143.660
1363259433606,143.882
1363259493606,143.556
1363259553606,143.704
1363259613606,143.879
1363259673606,143.526
1363259733606,143.615
1363259793606,143.846
1363259853606,143.862
1363259913606,143.935
1363259973606,143.650
1363260033606,143.844
1363260093606,143.505
1363260153606,143.663
1363260213606,143.473
1363260273606,143.559
1363260333606,143.656
1363260393606,143.714
1363260453606,143.633
1363260513606,143.812
1363260573606,143.652
1363260633606,143.728
1363260693606,143.600
1363260753606,143.766
1363260813606,143.499
1363260873606,143.599
1363260933606,143.504
1363260993606,143.274
1363261053606,143.320
1363261113606,143.610
1363261173606,143.639
1363261233606,143.562
1363261293606,143.736
1363261353606,143.297
1363261413606,143.748
1363261473606,143.670
1363261533606,143.535
1363261593606,143.487
1363261653606,143.715
1363261713606,143.726
1363261773606,143.755
1363261833606,143.472
1363261893606,143.202
1363261953606,143.479
1363262013606,143.522
1363262073606,143.724
1363262133606,143.491
1363262193606,143.352
1363262253606,143.611
1363262313606,143.463
1363262373606,143.660
1363262433618,143.561
1363262493618,143.592
1363262553618,143.383
1363262613618,143.655
1363262673618,143.658
1363262733618,143.612
1363262793618,143.697
1363262853618,143.453
1363262913618,143.833
1363262973618,143.721
1363263033618,143.653
1363263093618,143.800
1363263153618,143.429
1363263213618,143.682
1363263273618,143.837
1363263333618,143.513
1363263393618,143.861
1363263453618,143.544
1363263513618,143.669
1363263573618,143.962
1363263633618,144.047
1363263693618,143.691
1363263753618,144.030
1363263813618,143.737
1363263873618,143.960
1363263933618,143.778
1363263993618,143.939
1363264053618,144.150
1363264113618,144.352
1363264173618,144.378
1363264233618,144.172
1363264293618,144.322
1363264353618,144.375
1363264413618,144.271
1363264473618,144.171
1363264533618,144.180
1363264593618,144.186
1363264653618,144.130
1363264713618,144.470
1363264773618,144.492
1363264833618,144.243
1363264893618,144.439
1363264953618,144.266
1363265013618,144.158
1363265073618,144.561
1363265133618,144.604
1363265193618,144.205
1363265253618,144.413
1363265313618,144.333
1363265373618,144.175
1363265433618,144.549
1363265493618,144.461
1363265553618,144.437
1363265613618,144.398
1363265673618,144.729
1363265733618,144.623
1363265793618,144.888
1363265853618,144.353
1363265913618,144.869
1363265973618,144.465
1363266033629,144.348
1363266093629,144.583
1363266153629,144.592
1363266213629,144.300
1363266273629,144.248
1363266333629,144.299
1363266393629,144.848
1363266453629,144.586
1363266513629,144.151
1363266573629,144.363
1363266633629,144.327
1363266693629,144.311
1363266753629,144.774
1363266813629,144.371
1363266873629,144.565
1363266933629,144.577
1363266993629,144.544
1363267053629,144.690
1363267113629,144.514
1363267173629,144.608
1363267233629,145.032
1363267293629,144.693
1363267353629,144.422
1363267413629,144.618
1363267473629,144.475
1363267533629,144.522
1363267593629,144.768
1363267653629,144.470
1363267713629,144.692
1363267773629,144.484
1363267833629,144.620
1363267893629,144.558
1363267953629,144.651
1363268013629,144.710
1363268073629,144.536
1363268133629,145.019
1363268193629,144.692
1363268253629,144.710
1363268313629,144.968
1363268373629,144.697
1363268433629,144.892
1363268493629,144.871
1363268553629,145.145
1363268613629,145.336
1363268673629,144.753
1363268733629,144.766
1363268793629,145.035
1363268853629,144.780
1363268913629,144.853
1363268973629,145.286
1363269033629,144.688
1363269093629,145.126
1363269153629,145.226
1363269213629,145.363
1363269273629,145.136
1363269333629,145.341
1363269393629,145.081
1363269453629,145.173
1363269513629,145.283
1363269573629,145.256
1363269633641,145.485
1363269693641,145.503
1363269753641,145.264
1363269813641,145.203
1363269873641,145.186
1363269933641,145.628
1363269993641,145.507
1363270053641,145.492
1363270113641,145.215
1363270173641,145.195
1363270233641,145.182
1363270293641,145.599
1363270353641,145.601
1363270413641,145.439
1363270473641,145.410
1363270533641,145.653
1363270593641,145.713
1363270653641,145.270
1363270713641,145.600
1363270773641,145.684
1363270833641,145.747
1363270893641,145.945
1363270953641,145.680
1363271013641,145.678
1363271073641,145.614
1363271133641,145.922
1363271193641,145.366
1363271253641,145.362
1363271313641,145.652
1363271373641,145.701
1363271433641,145.722
1363271493641,145.743
1363271553641,145.938
1363271613641,146.195
1363271673641,145.907
1363271733641,146.102
1363271793641,145.901
1363271853641,145.766
1363271913641,146.032
1363271973641,145.935
1363272033641,145.766
1363272093641,145.918
1363272153641,146.078
1363272213641,145.831
1363272273641,146.172
1363272333641,145.602
1363272393641,145.961
1363272453641,146.060
1363272513641,146.021
1363272573641,145.856
1363272633641,145.920
1363272693641,146.012
1363272753641,146.144
1363272813641,145.681
1363272873641,145.825
1363272933641,145.917
1363272993641,145.787
1363273053641,145.728
1363273113641,146.466
1363273173641,145.671
1363273233653,145.804
1363273293653,145.642
1363273353653,145.962
1363273413653,145.963
1363273473653,145.867
1363273533653,145.731
1363273593653,145.759
1363273653653,145.983
1363273713653,145.895
1363273773653,145.964
1363273833653,145.936
1363273893653,146.122
1363273953653,145.890
1363274013653,145.978
1363274073653,145.924
1363274133653,146.064
1363274193653,145.885
1363274253653,146.030
1363274313653,146.297
1363274373653,145.548
1363274433653,146.272
1363274493653,145.894
1363274553653,146.147
1363274613653,145.839
1363274673653,146.167
1363274733653,146.163
1363274793653,146.205
1363274853653,146.048
1363274913653,146.154
1363274973653,145.795
1363275033653,146.311
1363275093653,146.024
1363275153653,145.649
1363275213653,145.860
1363275273653,146.107
1363275333653,146.168
1363275393653,146.139
1363275453653,146.023
1363275513653,146.175
1363275573653,146.354
1363275633653,146.261
1363275693653,145.797
1363275753653,146.101
1363275813653,145.798
1363275873653,146.325
1363275933653,146.370
1363275993653,146.486
1363276053653,146.323
1363276113653,146.308
1363276173653,146.149
1363276233653,146.082
1363276293653,146.140
1363276353653,146.184
1363276413653,146.300
1363276473653,146.371
1363276533653,146.246
1363276593653,146.395
1363276653653,146.108
1363276713653,145.816
1363276773653,146.360
1363276833664,146.504
1363276893664,146.245
1363276953664,145.960
1363277013664,145.867
1363277073664,146.194
1363277133664,145.867
1363277193664,146.208
1363277253664,145.841
1363277313664,146.373
1363277373664,146.343
1363277433664,146.208
1363277493664,146.238
1363277553664,146.447
1363277613664,146.302
1363277673664,146.246
1363277733664,146.281
1363277793664,146.377
1363277853664,146.364
1363277913664,146.334
1363277973664,146.253
1363278033664,146.409
1363278093664,146.390
1363278153664,146.490
1363278213664,146.220
1363278273664,146.272
1363278333664,146.184
1363278393664,146.046
1363278453664,146.172
1363278513664,146.029
1363278573664,146.426
1363278633664,146.072
1363278693664,146.233
1363278753664,146.055
1363278813664,146.106
1363278873664,146.184
1363278933664,146.154
1363278993664,146.211
1363279053664,145.995
1363279113664,146.118
1363279173664,146.486
1363279233664,146.132
1363279293664,146.194
1363279353664,146.028
1363279413664,146.254
1363279473664,146.144
1363279533664,146.022
1363279593664,146.246
1363279653664,145.774
1363279713664,146.340
1363279773664,146.238
1363279833664,146.240
1363279893664,146.046
1363279953664,145.953
1363280013664,146.095
1363280073664,145.818
1363280133664,145.955
1363280193664,145.983
1363280253664,146.176
1363280313664,146.073
1363280373664,146.048
1363280433676,146.079
1363280493676,145.795
1363280553676,145.790
1363280613676,145.699
1363280673676,145.749
1363280733676,145.642
1363280793676,145.793
1363280853676,145.661
1363280913676,145.926
1363280973676,145.934
1363281033676,145.766
1363281093676,145.658
1363281153676,145.602
1363281213676,145.877
1363281273676,145.720
1363281333676,146.035
1363281393676,145.747
1363281453676,145.872
1363281513676,146.017
1363281573676,146.285
1363281633676,146.006
1363281693676,145.747
1363281753676,145.824
1363281813676,145.723
1363281873676,145.624
1363281933676,145.450
1363281993676,145.711
1363282053676,145.631
1363282113676,145.793
1363282173676,145.662
1363282233676,146.050
1363282293676,145.677
1363282353676,145.602
1363282413676,145.844
1363282473676,145.745
1363282533676,145.605
1363282593676,145.977
1363282653676,145.687
1363282713676,145.584
1363282773676,145.618
1363282833676,145.960
1363282893676,145.801
1363282953676,145.400
1363283013676,145.891
1363283073676,145.390
1363283133676,145.409
1363283193676,145.841
1363283253676,145.721
1363283313676,145.617
1363283373676,145.548
1363283433676,145.700
1363283493676,145.519
1363283553676,145.698
1363283613676,145.994
1363283673676,145.809
1363283733676,145.575
1363283793676,145.403
1363283853676,145.353
1363283913676,145.694
1363283973676,145.323
1363284033687,145.490
1363284093687,145.607
1363284153687,145.567
1363284213687,145.414
1363284273687,145.647
1363284333687,145.666
1363284393687,145.371
1363284453687,145.325
1363284513687,145.344
1363284573687,145.456
1363284633687,145.363
1363284693687,145.145
1363284753687,145.200
1363284813687,145.176
1363284873687,145.348
1363284933687,144.940
1363284993687,145.206
1363285053687,145.062
1363285113687,145.030
1363285173687,145.182
1363285233687,145.317
1363285293687,144.887
1363285353687,144.755
1363285413687,145.039
1363285473687,145.126
1363285533687,144.814
1363285593687,144.955
1363285653687,145.075
1363285713687,144.808
1363285773687,144.667
1363285833687,144.671
1363285893687,144.650
1363285953687,144.818
1363286013687,144.656
1363286073687,144.691
1363286133687,144.823
1363286193687,145.068
1363286253687,144.870
1363286313687,144.851
1363286373687,144.247
1363286433687,144.690
1363286493687,145.016
1363286553687,144.707
1363286613687,144.826
1363286673687,144.710
1363286733687,144.636
1363286793687,144.403
1363286853687,144.628
1363286913687,145.074
1363286973687,144.597
1363287033687,144.837
1363287093687,144.656
1363287153687,144.905
1363287213687,144.862
1363287273687,144.729
1363287333687,145.111
1363287393687,144.727
1363287453687,144.692
1363287513687,144.669
1363287573687,144.590
1363287633698,144.690
1363287693698,144.799
1363287753698,144.579
1363287813698,144.547
1363287873698,144.809
1363287933698,144.712
1363287993698,144.860
1363288053698,144.711
1363288113698,144.869
1363288173698,144.812
1363288233698,144.603
1363288293698,144.333
1363288833698,144.424
1363288893698,144.290
1363288953698,144.604
1363289013698,144.556
1363289073698,144.465
1363289133698,144.497
1363289193698,144.743
1363289253698,144.386
1363289313698,144.593
1363289373698,144.725
1363289433698,144.574
1363289493698,144.462
1363289553698,144.555
1363289613698,144.846
1363289673698,144.512
1363289733698,144.615
1363289793698,144.738
1363289853698,144.754
1363289913698,144.667
1363289973698,144.585
1363290033698,144.791
1363290093698,144.841
1363290153698,144.899
1363290213698,144.532
1363290273698,144.577
1363290333698,144.864
1363290393698,144.648
1363290453698,144.936
1363290513698,144.676
1363290573698,144.712
1363290633698,144.650
1363290693698,144.846
1363290753698,144.850
1363290813698,144.814
1363290873698,144.843
1363290933698,144.858
1363290993698,144.942
1363291053698,144.561
1363291113698,144.915
1363291173698,144.717
1363291233710,145.017
1363291293710,144.957
1363291353710,145.114
1363291413710,145.131
1363291473710,144.872
1363291533710,144.833
1363291593710,144.807
1363291653710,145.027
1363291713710,144.624
1363291773710,145.211
1363291833710,145.196
1363291893710,145.096
1363291953710,145.099
1363292013710,144.889
1363292073710,144.893
1363292133710,145.256
1363292193710,145.248
1363292253710,145.434
1363292313710,145.575
1363292373710,145.398
1363292433710,145.533
1363292493710,145.329
1363292553710,145.405
1363292613710,145.268
1363292673710,145.229
1363292733710,145.501
1363292793710,145.479
1363292853710,145.439
1363292913710,145.919
1363292973710,145.398
1363293033710,145.781
1363293093710,145.585
1363293153710,145.663
1363293213710,145.583
1363293273710,145.956
1363293333710,145.956
1363293393710,145.656
1363293453710,145.664
1363293513710,145.955
1363293573710,145.600
1363293633710,145.842
1363293693710,145.631
1363293753710,145.562
1363293813710,145.182
1363293873710,145.670
1363293933710,145.367
1363293993710,145.727
1363294053710,145.453
1363294113710,145.749
1363294173710,145.415
1363294233710,145.161
1363294293710,145.396
1363294353710,145.437
1363294413710,145.256
1363294473710,145.642
1363294533710,145.472
1363294593710,145.357
1363294653710,145.464
1363294713710,145.359
1363294773710,145.389
1363294833721,145.263
1363294893721,145.432
1363294953721,145.936
1363295013721,145.381
1363295073721,145.987
1363295133721,145.733
1363295193721,145.458
1363295253721,145.474
1363295313721,145.568
1363295373721,145.574
1363295433721,145.542
1363295493721,145.716
1363295553721,145.473
1363295613721,145.265
1363295673721,145.305
1363295733721,145.623
1363295793721,145.391
1363295853721,145.477
1363295913721,145.676
1363295973721,145.486
1363296033721,145.426
1363296093721,145.449
1363296153721,145.654
1363296213721,145.819
1363296273721,145.684
1363296333721,145.727
1363296393721,145.567
1363296453721,145.721
1363296513721,145.546
1363296573721,145.774
1363296633721,145.671
1363296693721,145.424
1363296753721,145.849
1363296813721,145.618
1363296873721,145.704
1363296933721,145.257
1363296993721,145.667
1363297053721,145.658
1363297113721,145.683
1363297173721,145.225
1363297233721,145.567
1363297293721,145.628
1363297353721,145.657
1363297413721,145.457
1363297473721,145.525
1363297533721,145.533
1363297593721,145.629
1363297653721,145.549
1363297713721,145.517
1363297773721,145.510
1363297833721,145.317
1363297893721,145.390
1363297953721,145.519
1363298013721,145.740
1363298073721,145.379
1363298133721,145.745
1363298193721,145.585
1363298253721,145.458
1363298313721,145.774
1363298373721,145.865
1363298433733,145.872
1363298493733,145.888
1363298553733,146.079
1363298613733,146.151
1363298673733,145.823
1363298733733,145.816
1363298793733,145.979
1363298853733,145.945
1363298913733,145.982
1363298973733,146.285
1363299033733,146.130
1363299093733,145.866
1363299153733,145.982
1363299213733,146.057
1363299273733,146.143
1363299333733,146.346
1363299393733,146.440
1363299453733,146.293
1363299513733,145.965
1363299573733,145.901
1363299633733,146.004
1363299693733,146.284
1363299753733,146.080
1363299813733,146.338
1363299873733,146.283
1363299933733,146.228
1363299993733,145.911
1363300053733,146.226
1363300113733,146.067
1363300173733,146.125
1363300233733,146.089
1363300293733,146.002
1363300353733,146.015
1363300413733,146.008
1363300473733,145.830
1363300533733,146.393
1363300593733,146.039
1363300653733,146.254
1363300713733,146.261
1363300773733,145.932
1363300833733,146.213
1363300893733,146.274
1363300953733,145.962
1363301013733,146.248
1363301073733,146.158
1363301133733,146.195
1363301193733,146.212
1363301253733,146.079
1363301313733,146.417
1363301373733,146.194
1363301433733,146.187
1363301493733,146.308
1363301553733,146.428
1363301613733,146.416
1363301673733,146.083
1363301733733,146.108
1363301793733,146.311
1363301853733,146.241
1363301913733,146.445
1363301973733,146.075
1363302033744,146.144
1363302093744,146.487
1363302153744,146.221
1363302213744,146.570
1363302273744,145.995
1363302333744,146.617
1363302393744,146.427
1363302453744,146.085
1363302513744,146.505
1363302573744,146.151
1363302633744,146.514
1363302693744,146.589
1363302753744,146.406
1363302813744,146.567
1363302873744,146.586
1363302933744,146.627
1363302993744,146.584
1363303053744,146.357
1363303113744,146.359
1363303173744,146.730
1363303233744,146.668
1363303293744,146.623
1363303353744,146.790
1363303413744,146.413
1363303473744,146.309
1363303533744,146.458
1363303593744,146.629
1363303653744,146.456
1363303713744,146.667
1363303773744,146.738
1363303833744,146.651
1363303893744,146.420
1363303953744,146.314
1363304013744,146.507
1363304073744,146.745
1363304133744,146.618
1363304193744,146.415
1363304253744,146.307
1363304313744,146.469
1363304373744,146.557
1363304433744,146.606
1363304493744,146.441
1363304553744,146.418
1363304613744,146.555
1363304673744,146.438
1363304733744,146.269
1363304793744,146.398
1363304853744,146.209
1363304913744,146.138
1363304973744,146.045
1363305033744,146.293
1363305093744,146.033
1363305153744,146.026
1363305213744,146.417
1363305273744,146.062
1363305333744,145.915
1363305393744,146.226
1363305453744,145.807
1363305513744,146.202
1363305573744,146.169