1363305633756,146.108
1363305693756,145.953
1363305753756,145.896
1363305813756,145.890
1363305873756,146.210
1363305933756,146.035
1363305993756,145.721
1363306053756,145.911
1363306113756,145.904
1363306173756,146.066
1363306233756,145.926
1363306293756,145.960
1363306353756,145.939
1363306413756,146.144
1363306473756,146.306
1363306533756,145.926
1363306593756,146.037
1363306653756,145.901
1363306713756,145.773
1363306773756,145.687
1363306833756,145.975
1363306893756,145.825
1363306953756,145.689
1363307013756,145.868
1363307073756,145.826
1363307133756,145.912
1363307193756,145.808
1363307253756,145.803
1363307313756,145.781
1363307373756,145.754
1363307433756,145.565
1363307493756,146.046
1363307553756,145.822
1363307613756,145.651
1363307673756,145.715
1363307733756,145.935
1363307793756,145.747
1363307853756,145.877
1363307913756,146.053
1363307973756,145.991
1363308033756,145.867
1363308093756,145.601
1363308153756,145.940
1363308213756,145.857
1363308273756,145.687
1363308333756,146.019
1363308393756,145.744
1363308453756,145.870
1363308513756,145.648
1363308573756,146.121
1363308633756,145.713
1363308693756,146.028
1363308753756,146.235
1363308813756,145.758
1363308873756,145.601
1363308933756,146.055
1363308993756,146.147
1363309053756,146.023
1363309113756,145.823
1363309173756,145.679
1363309233767,145.998
1363309293767,146.191
1363309353767,145.979
1363309413767,145.808
1363309473767,145.587
1363309533767,145.845
1363309593767,145.855
1363309653767,145.617
1363309713767,145.977
1363309773767,145.726
1363309833767,145.957
1363309893767,145.908
1363309953767,145.528
1363310013767,145.842
1363310073767,145.681
1363310133767,145.718
1363310193767,145.644
1363310253767,145.769
1363310313767,145.680
1363310373767,145.782
1363310433767,145.361
1363310493767,145.622
1363310553767,145.625
1363310613767,145.470
1363310673767,145.867
1363310733767,145.710
1363310793767,145.568
1363310853767,145.914
1363310913767,145.755
1363310973767,145.966
1363311033767,145.845
1363311093767,145.670
1363311153767,145.600
1363311213767,145.779
1363311273767,145.648
1363311333767,145.841
1363311393767,145.871
1363311453767,145.774
1363311513767,145.577
1363311573767,145.543
1363311633767,145.965
1363311693767,145.754
1363311753767,145.926
1363311813767,145.780
1363311873767,145.918
1363311933767,145.537
1363311993767,145.368
1363312053767,145.672
1363312113767,145.815
1363312173767,145.879
1363312233767,146.137
1363312293767,145.698
1363312353767,145.952
1363312413767,145.905
1363312473767,145.679
1363312533767,146.232
1363312593767,145.737
1363312653767,146.004
1363312713767,146.063
1363312773767,145.825
1363312833779,145.922
1363312893779,145.764
1363312953779,145.746
1363313013779,145.829
1363313073779,145.962
1363313133779,145.889
1363313193779,145.755
1363313253779,146.068
1363313313779,145.781
1363313373779,146.145
1363313433779,146.121
1363313493779,145.744
1363313553779,145.884
1363313613779,145.612
1363313673779,145.894
1363313733779,145.887
1363313793779,145.764
1363313853779,146.131
1363313913779,145.932
1363313973779,145.786
1363314033779,145.693
1363314093779,145.651
1363314153779,145.707
1363314213779,145.671
1363314273779,145.808
1363314333779,145.663
1363314393779,145.887
1363314453779,145.637
1363314513779,145.900
1363314573779,145.889
1363314633779,146.101
1363314693779,145.763
1363314753779,146.015
1363314813779,145.748
1363314873779,145.840
1363314933779,145.832
1363314993779,145.881
1363315053779,146.055
1363315113779,146.023
1363315173779,145.843
1363315233779,145.766
1363315293779,146.312
1363315353779,146.005
1363315413779,145.986
1363315473779,145.874
1363315533779,146.011
1363315593779,146.260
1363315653779,146.172
1363315713779,145.918
1363315773779,145.951
1363315833779,146.247
1363315893779,146.061
1363315953779,145.952
1363316013779,145.809
1363316073779,146.086
1363316133779,145.942
1363316193779,145.801
1363316253779,145.703
1363316313779,146.206
1363316373779,145.978
1363316433791,146.013
1363316493791,145.898
1363316553791,146.138
1363316613791,146.249
1363316673791,146.314
1363316733791,146.286
1363316793791,146.330
1363316853791,146.335
1363316913791,146.123
1363316973791,146.196
1363317033791,146.538
1363317093791,145.804
1363317153791,146.377
1363317213791,146.025
1363317273791,146.251
1363317333791,146.544
1363317393791,145.925
1363317453791,146.010
1363317513791,146.254
1363317573791,146.045
1363317633791,146.264
1363317693791,146.433
1363317753791,146.318
1363317813791,146.673
1363317873791,146.519
1363317933791,146.403
1363317993791,146.609
1363318053791,146.609
1363318113791,146.442
1363318173791,146.705
1363318233791,146.604
1363318293791,146.459
1363318353791,146.782
1363318413791,146.643
1363318473791,146.287
1363318533791,146.194
1363318593791,146.630
1363318653791,146.430
1363318713791,146.638
1363318773791,146.174
1363318833791,146.231
1363318893791,146.339
1363318953791,146.288
1363319013791,146.209
1363319073791,146.343
1363319133791,146.165
1363319193791,146.579
1363319253791,146.366
1363319313791,146.406
1363319373791,146.248
1363319433791,146.170
1363319493791,146.298
1363319553791,146.199
1363319613791,146.039
1363319673791,146.193
1363319733791,146.086
1363319793791,145.923
1363319853791,146.253
1363319913791,146.074
1363319973791,146.088
1363320033802,145.983
1363320093802,146.167
1363320153802,145.923
1363320213802,145.980
1363320273802,145.922
1363320333802,145.752
1363320393802,146.072
1363320453802,145.821
1363320513802,146.188
1363320573802,146.034
1363320633802,145.941
1363320693802,145.975
1363320753802,146.048
1363320813802,145.941
1363320873802,145.972
1363320933802,146.127
1363320993802,146.139
1363321053802,146.156
1363321113802,146.194
1363321173802,146.144
1363321233802,146.366
1363321293802,146.421
1363321353802,145.975
1363321413802,146.265
1363321473802,146.317
1363321533802,145.959
1363321593802,146.282
1363321653802,146.228
1363321713802,146.232
1363321773802,146.462
1363321833802,145.751
1363321893802,146.408
1363321953802,146.351
1363322013802,146.084
1363322073802,146.222
1363322133802,146.200
1363322193802,146.218
1363322253802,146.281
1363322313802,146.280
1363322373802,146.339
1363322433802,146.264
1363322493802,146.037
1363322553802,146.327
1363322613802,146.241
1363322673802,146.211
1363322733802,146.480
1363322793802,146.394
1363322853802,146.565
1363322913802,146.449
1363322973802,146.815
1363323033802,146.430
1363323093802,146.625
1363323153802,146.783
1363323213802,146.716
1363323273802,146.757
1363323333802,146.941
1363323393802,146.788
1363323453802,146.909
1363323513802,147.027
1363323573802,146.790
1363323633814,146.607
1363323693814,146.501
1363323753814,146.976
1363323813814,146.605
1363323873814,146.855
1363323933814,147.008
1363323993814,146.912
1363324053814,146.758
1363324113814,147.097
1363324173814,147.190
1363324233814,147.209
1363324293814,147.464
1363324353814,146.884
1363324413814,147.138
1363324473814,147.255
1363324533814,147.310
1363324593814,146.989
1363324653814,147.453
1363324713814,147.131
1363324773814,147.488
1363324833814,147.312
1363324893814,147.403
1363324953814,147.254
1363325013814,147.716
1363325073814,147.512
1363325133814,147.335
1363325193814,147.389
1363325253814,147.614
1363325313814,147.565
1363325373814,147.378
1363325433814,147.643
1363325493814,147.838
1363325553814,147.795
1363325613814,147.228
1363325673814,147.363
1363325733814,147.588
1363325793814,147.206
1363325853814,147.633
1363325913814,147.309
1363325973814,147.304
1363326033814,147.180
1363326093814,147.105
1363326153814,147.341
1363326213814,147.575
1363326273814,147.389
1363326333814,147.355
1363326393814,147.143
1363326453814,147.111
1363326513814,147.346
1363326573814,147.670
1363326633814,147.132
1363326693814,147.409
1363326753814,147.545
1363326813814,147.214
1363326873814,147.212
1363326933814,147.271
1363326993814,147.213
1363327053814,146.958
1363327113814,147.281
1363327173814,147.525
1363327233825,147.159
1363327293825,147.400
1363327353825,147.297
1363327413825,147.174
1363327473825,147.572
1363327533825,147.199
1363327593825,147.331
1363327653825,147.439
1363327713825,147.337
1363327773825,147.354
1363327833825,147.109
1363327893825,147.638
1363327953825,147.112
1363328013825,147.425
1363328073825,147.330
1363328133825,147.282
1363328193825,147.449
1363328253825,147.322
1363328313825,147.254
1363328373825,146.983
1363328433825,147.084
1363328493825,145.333
1363341753868,144.929
1363341813868,144.845
1363341873868,145.143
1363341933868,144.710
1363341993868,144.968
1363342053868,144.765
1363342113868,145.411
1363342173868,144.898
1363342233868,145.339
1363342293868,144.976
1363342353868,145.180
1363342413868,145.201
1363342473868,145.109
1363342533868,144.979
1363342593868,144.896
1363342653868,145.001
1363342713868,145.092
1363342773868,144.974
1363342833868,145.553
1363342893868,145.009
1363342953868,144.987
1363343013868,145.001
1363343073868,145.127
1363343133868,144.992
1363343193868,144.816
1363343253868,145.357
1363343313868,144.874
1363343373868,145.016
1363343433868,145.245
1363343493868,145.263
1363343553868,145.413
1363343613868,145.095
1363343673868,145.075
1363343733868,145.222
1363343793868,145.424
1363343853868,145.227
1363343913868,145.171
1363343973868,144.987
1363344033868,145.006
1363344093868,145.099
1363344153868,145.439
1363344213868,145.261
1363344273868,145.435
1363344333868,145.304
1363344393868,145.156
1363344453868,145.445
1363344513868,145.583
1363344573868,144.904
1363344633868,144.929
1363344693868,145.148
1363344753868,145.164
1363344813868,144.974
1363344873868,145.058
1363344933868,144.950
1363344993868,145.207
1363345053868,144.633
1363345113868,144.661
1363345173868,144.701
1363345233880,144.409
1363345293880,144.730
1363345353880,144.838
1363345413880,145.102
1363345473880,145.106
1363345533880,144.928
1363345593880,145.141
1363345653880,145.020
1363345713880,144.591
1363345773880,144.953
1363345833880,144.951
1363345893880,144.974
1363345953880,145.058
1363346013880,144.811
1363346073880,145.107
1363346133880,145.124
1363346193880,145.090
1363346253880,144.997
1363346313880,145.108
1363346373880,144.927
1363346433880,144.709
1363346493880,145.021
1363346553880,144.941
1363346613880,144.903
1363346673880,144.969
1363346733880,144.860
1363346793880,144.914
1363346853880,145.028
1363346913880,145.117
1363346973880,144.877
1363347033880,145.209
1363347093880,145.065
1363347153880,145.145
1363347213880,144.906
1363347273880,145.116
1363347333880,144.937
1363347393880,144.832
1363347453880,145.355
1363347513880,145.089
1363347573880,145.091
1363347633880,145.443
1363347693880,145.346
1363347753880,145.166
1363347813880,145.321
1363347873880,145.497
1363347933880,145.119
1363347993880,144.909
1363348053880,145.277
1363348113880,145.112
1363348173880,145.066
1363348233880,145.206
1363348293880,145.489
1363348353880,145.655
1363348413880,145.482
1363348473880,145.564
1363348533880,145.856
1363348593880,145.859
1363348653880,145.486
1363348713880,145.430
1363348773880,145.469
1363348833902,145.401
1363348893902,145.350
1363348953902,145.527
1363349013902,145.430
1363349073902,145.406
1363349133902,145.729
1363349193902,145.045
1363349253902,145.510
1363349313902,145.263
1363349373902,144.999
1363349433902,145.178
1363349493902,145.392
1363349553902,145.420
1363349613902,145.417
1363349673902,145.746
1363349733902,145.151
1363349793902,145.259
1363349853902,145.143
1363349913902,145.329
1363349973902,145.751
1363350033902,145.414
1363350093902,144.994
1363350153902,145.367
1363350213902,145.048
1363350273902,145.414
1363350333902,145.716
1363350393902,145.395
1363350453902,145.545
1363350513902,145.644
1363350573902,145.043
1363350633902,145.469
1363350693902,145.268
1363350753902,145.443
1363350813902,145.672
1363350873902,145.446
1363350933902,145.410
1363350993902,145.700
1363351053902,145.726
1363351113902,145.552
1363351173902,145.663
1363351233902,145.790
1363351293902,145.376
1363351353902,145.489
1363351413902,145.913
1363351473902,145.168
1363351533902,145.344
1363351593902,145.682
1363351653902,145.342
1363351713902,145.724
1363351773902,145.477
1363351833902,145.335
1363351893902,145.538
1363351953902,145.387
1363352013902,145.762
1363352073902,145.561
1363352133902,145.522
1363352193902,145.373
1363352253902,145.510
1363352313902,145.527
1363352373902,145.613
1363352433914,145.390
1363352493914,145.694
1363352553914,145.570
1363352613914,145.397
1363352673914,145.521
1363352733914,145.541
1363352793914,145.831
1363352853914,145.540
1363352913914,145.569
1363352973914,145.687
1363353033914,146.014
1363353093914,145.729
1363353153914,145.701
1363353213914,145.783
1363353273914,145.997
1363353333914,146.020
1363353393914,145.990
1363353453914,146.136
1363353513914,145.744
1363353573914,145.812
1363353633914,145.798
1363353693914,145.927
1363353753914,145.700
1363353813914,145.969
1363353873914,145.946
1363353933914,145.949
1363353993914,146.027
1363354053914,145.928
1363354113914,146.164
1363354173914,145.847
1363354233914,145.849
1363354293914,145.823
1363354353914,145.932
1363354413914,146.029
1363354473914,146.037
1363354533914,145.813
1363354593914,146.154
1363354653914,146.085
1363354713914,145.888
1363354773914,146.209
1363354833914,146.158
1363354893914,146.124
1363354953914,145.997
1363355013914,146.223
1363355073914,146.496
1363355133914,146.085
1363355193914,146.077
1363355253914,146.337
1363355313914,146.490
1363355373914,146.356
1363355433914,146.394
1363355493914,146.278
1363355553914,146.246
1363355613914,146.496
1363355673914,146.423
1363355733914,146.338
1363355793914,146.514
1363355853914,146.412
1363355913914,146.480
1363355973914,146.207
1363356033926,146.318
1363356093926,146.437
1363356153926,146.513
1363356213926,146.542
1363356273926,146.290
1363356333926,146.190
1363356393926,146.463
1363356453926,146.217
1363356513926,146.417
1363356573926,146.517
1363356633926,146.574
1363356693926,145.871
1363356753926,146.077
1363356813926,146.004
1363356873926,146.190
1363356933926,146.573
1363356993926,146.059
1363357053926,146.137
1363357113926,146.250
1363357173926,146.302
1363357233926,145.959
1363357293926,146.136
1363357353926,146.251
1363357413926,146.051
1363357473926,146.248
1363357533926,145.940
1363357593926,146.290
1363357653926,146.209
1363357713926,145.924
1363357773926,145.951
1363357833926,145.871
1363357893926,146.347
1363357953926,145.969
1363358013926,145.871
1363358073926,145.951
1363358133926,145.999
1363358193926,145.963
1363358253926,145.791
1363358313926,145.946
1363358373926,146.051
1363358433926,145.914
1363358493926,145.726
1363358553926,145.641
1363358613926,145.886
1363358673926,145.803
1363358733926,145.770
1363358793926,145.808
1363358853926,145.990
1363358913926,145.852
1363358973926,145.759
1363359033926,145.939
1363359093926,145.552
1363359153926,145.856
1363359213926,145.418
1363359273926,145.881
1363359333926,145.882
1363359393926,145.606
1363359453926,145.784
1363359513926,145.661
1363359573926,145.746
1363359633938,145.658
1363359693938,145.730
1363359753938,145.568
1363359813938,145.582
1363359873938,145.752
1363359933938,145.612
1363359993938,145.583
1363360053938,145.681
1363360113938,145.494
1363360173938,145.758
1363360233938,145.152
1363360293938,145.642
1363360353938,145.486
1363360413938,146.072
1363360473938,145.568
1363360533938,145.355
1363360593938,145.526
1363360653938,145.469
1363360713938,145.416
1363360773938,145.509
1363360833938,145.340
1363360893938,145.442
1363360953938,145.478
1363361013938,145.227
1363361073938,145.304
1363361133938,145.509
1363361193938,145.419
1363361253938,145.565
1363361313938,145.192
1363361373938,145.624
1363361433938,145.331
1363361493938,145.370
1363361553938,145.533
1363361613938,145.260
1363361673938,145.483
1363361733938,145.364
1363361793938,145.042
1363361853938,145.354
1363361913938,145.253
1363361973938,145.320
1363362033938,145.490
1363362093938,145.369
1363362153938,145.006
1363362213938,145.054
1363362273938,145.161
1363362333938,145.053
1363362393938,145.023
1363362453938,145.096
1363362513938,144.970
1363362573938,145.375
1363362633938,145.416
1363362693938,145.119
1363362753938,145.269
1363362813938,145.083
1363362873938,145.414
1363362933938,145.199
1363362993938,145.175
1363363053938,145.092
1363363113938,145.136
1363363173938,145.129
1363363233950,145.327
1363363293950,145.334
1363363353950,145.348
1363363413950,145.022
1363363473950,145.040
1363363533950,145.296
1363363593950,145.476
1363363653950,145.102
1363363713950,145.224
1363363773950,145.049
1363363833950,144.918
1363363893950,144.667
1363363953950,144.830
1363364013950,145.071
1363364073950,144.811
1363364133950,144.786
1363364193950,145.208
1363364253950,144.947
1363364313950,145.240
1363364373950,145.440
1363364433950,144.923
1363364493950,144.848
1363364553950,144.948
1363364613950,145.341
1363364673950,145.061
1363364733950,144.954
1363364793950,144.592
1363364853950,145.109
1363364913950,144.998
1363364973950,144.735
1363365033950,144.740
1363365093950,145.154
1363365153950,145.247
1363365213950,145.200
1363365273950,144.942
1363365333950,145.069
1363365393950,145.189
1363365453950,145.272
1363365513950,144.860
1363365573950,145.056
1363365633950,145.098
1363365693950,145.321
1363365753950,144.937
1363365813950,144.860
1363365873950,144.942
1363365933950,144.930
1363365993950,145.153
1363366053950,145.166
1363366113950,145.361
1363366173950,145.045
1363366233950,145.013
1363366293950,145.149
1363366353950,144.826
1363366413950,144.928
1363366473950,145.011
1363366533950,144.884
1363366593950,144.849
1363366653950,144.838
1363366713950,144.609
1363366773950,144.576
1363366833962,144.902
1363366893962,145.074
1363366953962,145.013
1363367013962,145.278
1363367073962,144.998
1363367133962,145.002
1363367193962,145.114
1363367253962,144.895
1363367313962,144.850
1363367373962,144.550
1363367433962,144.925
1363367493962,145.027
1363367553962,144.698
1363367613962,145.189
1363367673962,145.144
1363367733962,145.072
1363367793962,145.122
1363367853962,144.627
1363367913962,145.017
1363367973962,144.995
1363368033962,145.024
1363368093962,144.866
1363368153962,145.062
1363368213962,145.032
1363368273962,144.879
1363368333962,144.923
1363368393962,144.664
1363368453962,144.882
1363368513962,145.240
1363368573962,145.174
1363368633962,145.262
1363368693962,145.077
1363368753962,145.522
1363368813962,144.851
1363368873962,145.043
1363368933962,145.354
1363368993962,145.456
1363369053962,144.960
1363369113962,145.027
1363369173962,145.297
1363369233962,145.186
1363369293962,145.212
1363369353962,145.426
1363369413962,145.439
1363369473962,145.491
1363369533962,145.397
1363369593962,145.098
1363369653962,145.125
1363369713962,145.212
1363369773962,145.366
1363369833962,145.310
1363369893962,145.543
1363369953962,145.714
1363370013962,145.427
1363370073962,145.519
1363370133962,145.267
1363370193962,145.662
1363370253962,145.575
1363370313962,145.356
1363370373962,145.481
1363370433974,145.429
1363370493974,145.838
1363370553974,145.338
1363370613974,145.532
1363370673974,145.649
1363370733974,145.483
1363370793974,145.798
1363370853974,145.560
1363370913974,145.677
1363370973974,145.718
1363371033974,145.567
1363371093974,145.739
1363371153974,145.771
1363371213974,145.775
1363371273974,145.816
1363371333974,145.663
1363371393974,145.553
1363371453974,145.662
1363371513974,145.974
1363371573974,145.861
1363371633974,145.714
1363371693974,145.600
1363371753974,145.785
1363371813974,145.844
1363371873974,146.021
1363371933974,146.002
1363371993974,145.934
1363372053974,145.897
1363372113974,145.536
1363372173974,145.789
1363372233974,145.914
1363372293974,145.677
1363372353974,145.820
1363372413974,145.897
1363372473974,145.912
1363372533974,145.767
1363372593974,145.714
1363372653974,145.522
1363372713974,145.637
1363372773974,145.414
1363372833974,145.606
1363372893974,145.963
1363372953974,145.466
1363373013974,145.380
1363373073974,145.564
1363373133974,145.593
1363373193974,145.686
1363373253974,145.726
1363373313974,145.483
1363373373974,145.296
1363373433974,145.459
1363373493974,145.623
1363373553974,145.327
1363373613974,145.830
1363373673974,145.437
1363373733974,145.680
1363373793974,145.939
1363373853974,145.865
1363373913974,145.695
1363373973974,145.705
1363374033986,145.853
1363374093986,146.022
1363374153986,145.857
1363374213986,146.269
1363374273986,145.664
1363374333986,146.112
1363374393986,145.991
1363374453986,145.671
1363374513986,145.653
1363374573986,145.965
1363374633986,145.561
1363374693986,146.101
1363374753986,145.964
1363374813986,145.811
1363374873986,145.867
1363374933986,145.899
1363374993986,145.909
1363375053986,146.262
1363375113986,145.653
1363375173986,146.172
1363375233986,145.682
1363375293986,146.224
1363375353986,146.253
1363375413986,145.971
1363375473986,146.128
1363375533986,146.307
1363375593986,146.065
1363375653986,146.187
1363375713986,145.918
1363375773986,146.235
1363375833986,146.235
1363375893986,146.690
1363375953986,146.350
1363376013986,146.158
1363376073986,146.603
1363376133986,146.083
1363376193986,146.466
1363376253986,146.146
1363376313986,145.949
1363376373986,146.251
1363376433986,146.471
1363376493986,146.324
1363376553986,146.473
1363376613986,146.235
1363376673986,146.279
1363376733986,146.475
1363376793986,146.550
1363376853986,146.401
1363376913986,146.795
1363376973986,146.517
1363377033986,146.702
1363377093986,146.678
1363377153986,146.503
1363377213986,146.554
1363377273986,146.788
1363377333986,146.868
1363377393986,146.587
1363377453986,146.883
1363377513986,146.655
1363377573986,146.932
1363377633998,146.552
1363377693998,146.621
1363377753998,146.388
1363377813998,146.707
1363377873998,146.584
1363377933998,146.607
1363377993998,146.522
1363378053998,146.759
1363378113998,146.765
1363378173998,146.829
1363378233998,146.537
1363378293998,146.711
1363378353998,147.380
1363378413998,146.820
1363378473998,147.158
1363378533998,146.868
1363378593998,146.716
1363378653998,146.977
1363378713998,147.115
1363378773998,146.830
1363378833998,146.955
1363378893998,146.964
1363378953998,147.067
1363379013998,147.248
1363379073998,146.939
1363379133998,147.204
1363379193998,147.211
1363379253998,147.154
1363379313998,147.001
1363379373998,147.238
1363379433998,146.941
1363379493998,147.318
1363379553998,146.981
1363379613998,147.376
1363379673998,147.095
1363379733998,146.972
1363379793998,146.803
1363379853998,147.214
1363379913998,146.812
1363379973998,147.007
1363380033998,146.918
1363380093998,146.815
1363380153998,147.203
1363380213998,147.159
1363380273998,147.554
1363380333998,147.025
1363380393998,147.118
1363380453998,146.752
1363380513998,147.259
1363380573998,147.081
1363380633998,147.159
1363380693998,147.091
1363380753998,147.147
1363380813998,146.978
1363380873998,146.973
1363380933998,147.325
1363380993998,147.137
1363381053998,147.364
1363381113998,147.029
1363381173998,147.413
1363381234010,147.329
1363381294010,146.921
1363381354010,147.193
1363381414010,147.176
1363381474010,146.997
1363381534010,147.427
1363381594010,147.168
1363381654010,146.996
1363381714010,147.087
1363381774010,147.406
1363381834010,147.212
1363381894010,147.005
1363382434010,147.421
1363382494010,147.266
1363382554010,147.266
1363382614010,147.600
1363382674010,147.455
1363382734010,147.404
1363382794010,147.574
1363382854010,147.644
1363382914010,147.300
1363382974010,147.575
1363383034010,147.528
1363383094010,147.197
1363383154010,147.671
1363383214010,147.179
1363383274010,147.327
1363383334010,147.147
1363383394010,146.983
1363383454010,147.297
1363383514010,147.248
1363383574010,147.683
1363383634010,147.090
1363383694010,147.358
1363383754010,147.308
1363383814010,147.375
1363383874010,147.532
1363383934010,147.637
1363383994010,147.339
1363384054010,147.258
1363384114010,147.316
1363384174010,147.384
1363384234010,147.808
1363384294010,147.458
1363384354010,147.648
1363384414010,147.360
1363384474010,147.157
1363384534010,147.453
1363384594010,147.265
1363384654010,147.323
1363384714010,147.480
1363384774010,147.384
1363384834022,147.586
1363384894022,147.537
1363384954022,147.328
1363385014022,147.483
1363385074022,147.432
1363385134022,147.234
1363385194022,147.226
1363385254022,147.177
1363385314022,147.417
1363385374022,147.318
1363385434022,146.952
1363385494022,146.893
1363385554022,147.011
1363385614022,147.092
1363385674022,146.887
1363385734022,147.137
1363385794022,147.042
1363385854022,146.578
1363385914022,146.844
1363385974022,146.895
1363386034022,146.779
1363386094022,146.922
1363386154022,146.973
1363386214022,146.618
1363386274022,146.999
1363386334022,146.635
1363386394022,147.033
1363386454022,146.389
1363386514022,146.553
1363386574022,146.408
1363386634022,146.774
1363386694022,146.511
1363386754022,146.681
1363386814022,146.558
1363386874022,146.588
1363386934022,146.510
1363386994022,146.530
1363387054022,146.854
1363387114022,146.391
1363387174022,146.715
1363387234022,146.356
1363387294022,146.710
1363387354022,146.304
1363387414022,146.710
1363387474022,146.394
1363387534022,146.611
1363387594022,146.923
1363387654022,146.244
1363387714022,146.454
1363387774022,146.246
1363387834022,146.373
1363387894022,146.528
1363387954022,146.482
1363388014022,146.491
1363388074022,146.485
1363388134022,146.394
1363388194022,146.433
1363388254022,146.703
1363388314022,146.595
1363388374022,146.702
1363388434034,146.266
1363388494034,146.642
1363388554034,146.410
1363388614034,146.764
1363388674034,146.648
1363388734034,146.827
1363388794034,146.520
1363388854034,146.798
1363388914034,146.721
1363388974034,146.730
1363389034034,146.226
1363389094034,146.640
1363389154034,146.662
1363389214034,146.509
1363389274034,146.477
1363389334034,146.272
1363389394034,147.044
1363389454034,146.459
1363389514034,146.493
1363389574034,146.282
1363389634034,146.562
1363389694034,146.542
1363389754034,146.340
1363389814034,146.599
1363389874034,146.506
1363389934034,146.543
1363389994034,146.419
1363390054034,146.522
1363390114034,146.483
1363390174034,146.411
1363390234034,146.053
1363390294034,146.616
1363390354034,146.647
1363390414034,146.584
1363390474034,146.692
1363390534034,146.463
1363390594034,146.525
1363390654034,146.553
1363390714034,146.656
1363390774034,146.509
1363390834034,146.353
1363390894034,146.203
1363390954034,146.512
1363391014034,146.263
1363391074034,146.361
1363391134034,146.447
1363391194034,146.686
1363391254034,146.662
1363391314034,146.425
1363391374034,146.402
1363391434034,146.712
1363391494034,146.495
1363391554034,146.352
1363391614034,146.419
1363391674034,146.573
1363391734034,146.700
1363391794034,146.263
1363391854034,146.353
1363391914034,146.663
1363391974034,146.712