1363392034047,146.538
1363392094047,146.549
1363392154047,146.712
1363392214047,146.468
1363392274047,146.375
1363392334047,146.532
1363392394047,146.438
1363392454047,146.054
1363392514047,146.762
1363392574047,146.698
1363392634047,146.529
1363392694047,146.503
1363392754047,146.481
1363392814047,146.500
1363392874047,146.483
1363392934047,146.209
1363392994047,146.410
1363393054047,146.932
1363393114047,146.470
1363393174047,146.229
1363393234047,146.466
1363393294047,146.415
1363393354047,146.183
1363393414047,146.322
1363393474047,146.563
1363393534047,146.605
1363393594047,146.251
1363393654047,146.396
1363393714047,146.500
1363393774047,146.889
1363393834047,146.278
1363393894047,146.642
1363393954047,146.536
1363394014047,146.401
1363394074047,146.499
1363394134047,146.552
1363394194047,146.670
1363394254047,146.663
1363394314047,146.660
1363394374047,146.106
1363394434047,146.411
1363394494047,146.475
1363394554047,146.448
1363394614047,146.501
1363394674047,146.326
1363394734047,146.288
1363394794047,146.264
1363394854047,146.542
1363394914047,146.702
1363394974047,146.319
1363395034047,146.403
1363395094047,146.560
1363395154047,146.566
1363395214047,146.132
1363395274047,146.693
1363395334047,146.472
1363395394047,147.019
1363395454047,146.853
1363395514047,146.529
1363395574047,146.458
1363395634059,146.707
1363395694059,146.136
1363395754059,146.155
1363395814059,146.059
1363395874059,145.871
1363395934059,146.051
1363395994059,146.199
1363396054059,146.383
1363396114059,146.387
1363396174059,146.259
1363396234059,146.593
1363396294059,146.049
1363396354059,146.201
1363396414059,146.172
1363396474059,146.260
1363396534059,145.990
1363396594059,145.843
1363396654059,146.231
1363396714059,146.356
1363396774059,146.090
1363396834059,146.052
1363396894059,146.308
1363396954059,146.258
1363397014059,146.203
1363397074059,145.636
1363397134059,146.053
1363397194059,145.882
1363397254059,146.187
1363397314059,145.931
1363397374059,145.766
1363397434059,145.700
1363397494059,145.951
1363397554059,145.970
1363397614059,145.911
1363397674059,145.738
1363397734059,145.977
1363397794059,145.842
1363397854059,145.922
1363397914059,145.766
1363397974059,145.999
1363398034059,145.911
1363398094059,145.935
1363398154059,145.912
1363398214059,145.915
1363398274059,145.541
1363398334059,145.712
1363398394059,145.865
1363398454059,146.038
1363398514059,146.110
1363398574059,145.814
1363398634059,145.791
1363398694059,146.005
1363398754059,146.180
1363398814059,145.978
1363398874059,145.947
1363398934059,146.096
1363398994059,145.808
1363399054059,145.796
1363399114059,145.694
1363399174059,145.798
1363399234071,145.915
1363399294071,145.965
1363399354071,146.004
1363399414071,145.848
1363399474071,145.868
1363399534071,146.339
1363399594071,145.771
1363399654071,145.859
1363399714071,145.919
1363399774071,145.653
1363399834071,145.774
1363399894071,145.881
1363399954071,145.928
1363400014071,145.850
1363400074071,145.999
1363400134071,145.698
1363400194071,145.941
1363400254071,145.618
1363400314071,146.169
1363400374071,145.819
1363400434071,145.935
1363400494071,145.873
1363400554071,145.795
1363400614071,146.027
1363400674071,145.719
1363400734071,145.944
1363400794071,146.217
1363400854071,146.030
1363400914071,146.053
1363400974071,146.136
1363401034071,145.919
1363401094071,146.509
1363401154071,145.873
1363401214071,146.488
1363401274071,146.068
1363401334071,146.228
1363401394071,146.044
1363401454071,145.971
1363401514071,146.088
1363401574071,146.054
1363401634071,145.743
1363401694071,145.818
1363401754071,146.192
1363401814071,146.338
1363401874071,146.012
1363401934071,145.999
1363401994071,145.839
1363402054071,146.148
1363402114071,145.988
1363402174071,146.240
1363402234071,145.959
1363402294071,145.898
1363402354071,145.689
1363402414071,145.986
1363402474071,145.751
1363402534071,146.146
1363402594071,146.112
1363402654071,146.000
1363402714071,146.372
1363402774071,145.874
1363402834083,146.089
1363402894083,146.202
1363402954083,146.209
1363403014083,145.993
1363403074083,146.036
1363403134083,146.266
1363403194083,145.975
1363403254083,146.090
1363403314083,145.839
1363403374083,146.092
1363403434083,145.894
1363403494083,145.921
1363403554083,145.758
1363403614083,146.048
1363403674083,145.989
1363403734083,145.612
1363403794083,146.057
1363403854083,145.598
1363403914083,145.735
1363403974083,145.892
1363404034083,145.894
1363404094083,145.599
1363404154083,145.715
1363404214083,145.692
1363404274083,145.729
1363404334083,145.669
1363404394083,145.391
1363404454083,145.920
1363404514083,145.754
1363404574083,145.342
1363404634083,145.868
1363404694083,145.619
1363404754083,145.515
1363404814083,145.695
1363404874083,145.645
1363404934083,145.425
1363404994083,145.748
1363405054083,145.781
1363405114083,145.593
1363405174083,145.719
1363405234083,145.477
1363405294083,145.583
1363405354083,145.753
1363405414083,145.221
1363405474083,145.710
1363405534083,145.568
1363405594083,145.572
1363405654083,145.633
1363405714083,145.354
1363405774083,145.449
1363405834083,145.981
1363405894083,145.674
1363405954083,145.759
1363406014083,145.629
1363406074083,145.474
1363406134083,145.939
1363406194083,145.688
1363406254083,145.615
1363406314083,145.982
1363406374083,145.715
1363406434096,145.668
1363406494096,145.863
1363406554096,145.753
1363406614096,145.792
1363406674096,145.625
1363406734096,146.052
1363406794096,146.058
1363406854096,145.713
1363406914096,145.764
1363406974096,145.541
1363407034096,145.689
1363407094096,145.726
1363407154096,145.500
1363407214096,145.703
1363407274096,145.935
1363407334096,145.866
1363407394096,146.080
1363407454096,145.655
1363407514096,145.898
1363407574096,145.531
1363407634096,146.063
1363407694096,145.639
1363407754096,145.663
1363407814096,145.915
1363407874096,146.347
1363407934096,146.849
1363407994096,146.966
1363408054096,146.800
1363408114096,146.475
1363408174096,146.614
1363408234096,146.214
1363408294096,146.034
1363408354096,146.044
1363408414096,145.895
1363408474096,145.989
1363408534096,145.831
1363408594096,145.867
1363408654096,145.781
1363408714096,145.775
1363408774096,145.726
1363408834096,146.043
1363408894096,146.043
1363408954096,145.394
1363409014096,145.818
1363409074096,145.803
1363409134096,145.871
1363409194096,145.900
1363409254096,145.761
1363409314096,145.724
1363409374096,145.562
1363409434096,145.808
1363409494096,145.747
1363409554096,145.946
1363409614096,146.004
1363409674096,146.087
1363409734096,145.900
1363409794096,145.778
1363409854096,145.892
1363409914096,145.912
1363409974096,145.701
1363410034108,146.009
1363410094108,145.873
1363410154108,145.933
1363410214108,145.916
1363410274108,145.890
1363410334108,146.365
1363410394108,145.941
1363410454108,146.309
1363410514108,145.971
1363410574108,146.061
1363410634108,146.062
1363410694108,146.478
1363410754108,146.113
1363410814108,146.082
1363410874108,146.221
1363410934108,146.112
1363410994108,146.539
1363411054108,146.357
1363411114108,146.196
1363411174108,146.058
1363411234108,146.158
1363411294108,146.402
1363411354108,146.465
1363411414108,146.416
1363411474108,146.496
1363411534108,146.426
1363411594108,146.647
1363411654108,146.312
1363411714108,146.342
1363411774108,146.404
1363411834108,146.650
1363411894108,146.684
1363411954108,146.388
1363412014108,146.920
1363412074108,146.544
1363412134108,146.980
1363412194108,146.730
1363412254108,146.436
1363412314108,146.777
1363412374108,146.699
1363412434108,146.646
1363412494108,146.569
1363412554108,146.688
1363412614108,146.502
1363412674108,146.302
1363412734108,146.415
1363412794108,146.690
1363412854108,146.915
1363412914108,146.491
1363412974108,146.439
1363413034108,146.503
1363413094108,146.671
1363413154108,146.242
1363413214108,146.488
1363413274108,146.498
1363413334108,146.302
1363413394108,146.628
1363413454108,146.478
1363413514108,146.778
1363413574108,146.429
1363413634120,146.392
1363413694120,146.802
1363413754120,146.375
1363413814120,146.244
1363413874120,146.248
1363413934120,146.697
1363413994120,146.594
1363414054120,146.296
1363414114120,146.393
1363414174120,146.177
1363414234120,146.178
1363414294120,146.596
1363414354120,146.792
1363414414120,147.136
1363414474120,147.114
1363414534120,147.320
1363414594120,146.606
1363414654120,146.732
1363414714120,146.460
1363414774120,145.986
1363414834120,144.859
1363428034165,144.481
1363428094165,144.455
1363428154165,144.514
1363428214165,144.336
1363428274165,144.599
1363428334165,143.910
1363428394165,144.516
1363428454165,144.482
1363428514165,144.445
1363428574165,144.182
1363428634165,144.059
1363428694165,144.199
1363428754165,144.469
1363428814165,144.878
1363428874165,144.494
1363428934165,144.216
1363428994165,144.229
1363429054165,144.078
1363429114165,144.446
1363429174165,144.172
1363429234165,144.009
1363429294165,144.281
1363429354165,144.165
1363429414165,144.516
1363429474165,144.399
1363429534165,144.572
1363429594165,144.402
1363429654165,144.364
1363429714165,144.144
1363429774165,144.281
1363429834165,144.431
1363429894165,144.113
1363429954165,144.217
1363430014165,144.197
1363430074165,144.267
1363430134165,144.092
1363430194165,144.149
1363430254165,144.386
1363430314165,144.277
1363430374165,144.255
1363430434165,144.365
1363430494165,144.207
1363430554165,144.425
1363430614165,144.203
1363430674165,144.411
1363430734165,143.852
1363430794165,144.397
1363430854165,144.097
1363430914165,144.209
1363430974165,144.281
1363431034165,143.976
1363431094165,144.332
1363431154165,144.163
1363431214165,144.183
1363431274165,144.015
1363431334165,144.228
1363431394165,143.860
1363431454165,144.098
1363431514165,144.158
1363431574165,144.165
1363431634177,144.156
1363431694177,144.062
1363431754177,144.289
1363431814177,144.116
1363431874177,144.092
1363431934177,144.396
1363431994177,144.115
1363432054177,144.163
1363432114177,144.063
1363432174177,144.339
1363432234177,144.185
1363432294177,144.145
1363432354177,144.184
1363432414177,144.231
1363432474177,144.300
1363432534177,144.325
1363432594177,144.429
1363432654177,144.277
1363432714177,144.018
1363432774177,144.558
1363432834177,144.709
1363432894177,144.237
1363432954177,144.230
1363433014177,143.981
1363433074177,144.178
1363433134177,143.843
1363433194177,144.054
1363433254177,144.203
1363433314177,144.228
1363433374177,144.036
1363433434177,144.206
1363433494177,144.234
1363433554177,144.040
1363433614177,144.165
1363433674177,144.029
1363433734177,144.167
1363433794177,144.119
1363433854177,144.255
1363433914177,144.172
1363433974177,144.512
1363434034177,144.579
1363434094177,144.364
1363434154177,144.079
1363434214177,144.200
1363434274177,144.428
1363434334177,144.546
1363434394177,144.414
1363434454177,144.591
1363434514177,144.315
1363434574177,144.476
1363434634177,144.143
1363434694177,144.344
1363434754177,144.545
1363434814177,143.960
1363434874177,144.117
1363434934177,144.361
1363434994177,144.305
1363435054177,144.205
1363435114177,144.498
1363435174177,144.397
1363435234190,144.217
1363435294190,144.419
1363435354190,144.873
1363435414190,144.242
1363435474190,144.255
1363435534190,144.316
1363435594190,144.218
1363435654190,144.303
1363435714190,144.015
1363435774190,144.048
1363435834190,144.031
1363435894189,144.137
1363435954189,144.189
1363436014190,144.399
1363436074190,144.433
1363436134190,144.261
1363436194190,143.891
1363436254190,144.124
1363436314190,144.029
1363436374190,144.255
1363436434190,144.232
1363436494190,144.099
1363436554190,143.808
1363436614190,143.959
1363436674190,144.126
1363436734190,144.241
1363436794190,144.002
1363436854190,144.054
1363436914190,143.800
1363436974190,143.937
1363437034190,144.061
1363437094190,143.952
1363437154190,143.735
1363437214190,144.098
1363437274189,143.687
1363437334189,143.760
1363437394190,143.776
1363437454190,143.753
1363437514190,143.976
1363437574190,143.957
1363437634190,143.682
1363437694190,143.567
1363437754190,143.955
1363437814190,143.751
1363437874190,143.506
1363437934190,143.400
1363437994190,143.959
1363438054190,143.868
1363438114190,143.678
1363438174190,143.604
1363438234190,143.485
1363438294190,143.593
1363438354190,143.440
1363438414190,143.845
1363438474190,143.479
1363438534190,143.520
1363438594189,143.713
1363438654189,143.823
1363438714190,143.884
1363438774190,143.744
1363438834202,143.562
1363438894202,143.458
1363438954202,143.620
1363439014202,143.605
1363439074202,143.842
1363439134202,144.010
1363439194202,144.113
1363439254202,143.657
1363439314202,143.635
1363439374202,143.666
1363439434202,143.822
1363439494202,143.740
1363439554202,143.907
1363439614202,143.953
1363439674202,143.800
1363439734202,143.689
1363439794202,143.649
1363439854202,143.987
1363439914202,143.781
1363439974202,143.968
1363440034202,144.181
1363440094202,144.041
1363440154202,143.763
1363440214202,144.193
1363440274202,143.948
1363440334202,143.850
1363440394202,143.672
1363440454202,143.879
1363440514202,143.686
1363440574202,143.933
1363440634202,143.907
1363440694202,143.877
1363440754202,144.036
1363440814202,143.742
1363440874202,144.123
1363440934202,144.154
1363440994202,143.838
1363441054202,143.943
1363441114202,143.859
1363441174202,143.940
1363441234202,143.885
1363441294202,143.704
1363441354202,143.913
1363441414202,143.981
1363441474202,143.932
1363441534202,143.845
1363441594202,143.942
1363441654202,143.779
1363441714202,143.899
1363441774202,143.614
1363441834202,143.826
1363441894202,143.722
1363441954202,143.691
1363442014202,143.945
1363442074202,143.814
1363442134202,143.747
1363442194202,143.710
1363442254202,143.547
1363442314202,143.806
1363442374202,143.936
1363442434214,143.677
1363442494214,143.643
1363442554214,143.638
1363442614214,143.566
1363442674214,143.557
1363442734214,143.798
1363442794214,143.547
1363442854214,143.781
1363442914214,143.970
1363442974214,144.039
1363443034214,144.005
1363443094214,143.937
1363443154214,143.786
1363443214214,144.323
1363443274214,143.815
1363443334214,144.023
1363443394214,143.636
1363443454214,143.779
1363443514214,144.034
1363443574214,143.824
1363443634214,143.847
1363443694214,143.861
1363443754214,143.836
1363443814214,143.788
1363443874214,143.799
1363443934214,143.743
1363443994214,144.016
1363444054214,143.536
1363444114214,143.558
1363444174214,143.975
1363444234214,143.347
1363444294214,143.088
1363444354214,143.597
1363444414214,143.632
1363444474214,143.958
1363444534214,143.776
1363444594214,143.201
1363444654214,143.721
1363444714214,143.776
1363444774214,143.458
1363444834214,143.612
1363444894214,143.631
1363444954214,143.563
1363445014214,143.599
1363445074214,144.362
1363445134214,143.611
1363445194214,143.853
1363445254214,144.003
1363445314214,143.947
1363445374214,143.972
1363445434214,144.208
1363445494214,143.946
1363445554214,143.994
1363445614214,144.089
1363445674214,143.997
1363445734214,144.371
1363445794214,144.298
1363445854214,144.021
1363445914214,144.112
1363445974214,144.081
1363446034227,143.910
1363446094227,144.037
1363446154227,144.314
1363446214227,144.556
1363446274227,144.339
1363446334227,144.192
1363446394227,144.240
1363446454227,144.588
1363446514227,144.882
1363446574227,144.844
1363446634227,144.565
1363446694227,144.590
1363446754227,144.510
1363446814227,144.552
1363446874227,144.881
1363446934227,144.987
1363446994227,145.130
1363447054227,144.840
1363447114227,144.627
1363447174227,144.963
1363447234227,144.865
1363447294227,145.097
1363447354227,144.761
1363447414227,144.984
1363447474227,145.068
1363447534227,145.106
1363447594227,144.725
1363447654227,144.790
1363447714227,144.969
1363447774227,144.806
1363447834227,144.828
1363447894227,144.905
1363447954227,144.906
1363448014227,144.961
1363448074227,145.232
1363448134227,144.891
1363448194227,144.856
1363448254227,145.202
1363448314227,144.962
1363448374227,145.113
1363448434227,145.021
1363448494227,144.957
1363448554227,145.187
1363448614227,145.128
1363448674227,144.884
1363448734227,144.946
1363448794227,145.272
1363448854227,144.772
1363448914227,144.824
1363448974227,144.922
1363449034227,144.874
1363449094227,144.640
1363449154227,144.752
1363449214227,144.890
1363449274227,144.743
1363449334227,144.709
1363449394227,144.683
1363449454227,144.729
1363449514227,144.753
1363449574227,144.826
1363449634239,144.732
1363449694239,144.426
1363449754239,144.713
1363449814239,144.584
1363449874239,144.496
1363449934239,144.576
1363449994239,144.735
1363450054239,144.749
1363450114239,144.348
1363450174239,144.673
1363450234239,144.596
1363450294239,144.939
1363450354239,144.413
1363450414239,144.713
1363450474239,144.423
1363450534239,144.721
1363450594239,144.777
1363450654239,144.897
1363450714239,144.808
1363450774239,144.367
1363450834239,144.785
1363450894239,144.891
1363450954239,144.590
1363451014239,144.542
1363451074239,144.836
1363451134239,145.099
1363451194239,144.723
1363451254239,144.657
1363451314239,144.743
1363451374239,144.841
1363451434239,144.445
1363451494239,145.036
1363451554239,144.622
1363451614239,144.738
1363451674239,144.369
1363451734239,144.924
1363451794239,144.877
1363451854239,144.700
1363451914239,144.703
1363451974239,144.555
1363452034239,144.403
1363452094239,144.541
1363452154239,144.427
1363452214239,144.876
1363452274239,144.449
1363452334239,144.325
1363452394239,144.835
1363452454239,144.657
1363452514239,144.977
1363452574239,145.118
1363452634239,144.980
1363452694239,144.977
1363452754239,144.941
1363452814239,144.940
1363452874239,144.962
1363452934239,145.528
1363452994239,145.064
1363453054239,144.956
1363453114239,144.779
1363453174239,145.185
1363453234251,145.254
1363453294251,145.021
1363453354251,145.268
1363453414251,145.210
1363453474251,145.293
1363453534251,144.954
1363453594251,145.422
1363453654251,145.212
1363453714251,144.832
1363453774251,145.384
1363453834251,144.808
1363453894251,145.102
1363453954251,145.229
1363454014251,145.304
1363454074251,145.259
1363454134251,145.277
1363454194251,145.418
1363454254251,145.184
1363454314251,145.519
1363454374251,145.454
1363454434251,145.521
1363454494251,145.792
1363454554251,145.905
1363454614251,145.653
1363454674251,145.680
1363454734251,145.718
1363454794251,145.876
1363454854251,145.932
1363454914251,145.488
1363454974251,145.617
1363455034251,146.069
1363455094251,145.903
1363455154251,146.304
1363455214251,146.052
1363455274251,146.100
1363455334251,145.620
1363455394251,145.880
1363455454251,145.920
1363455514251,145.937
1363455574251,145.753
1363455634251,145.963
1363455694251,145.961
1363455754251,145.899
1363455814251,145.851
1363455874251,145.822
1363455934251,146.051
1363455994251,146.219
1363456054251,146.194
1363456114251,146.360
1363456174251,146.142
1363456234251,146.156
1363456294251,145.983
1363456354251,146.265
1363456414251,146.263
1363456474251,145.953
1363456534251,145.853
1363456594251,146.280
1363456654251,146.004
1363456714251,145.857
1363456774251,146.055
1363456834263,146.234
1363456894263,145.696
1363456954263,145.854
1363457014263,146.377
1363457074263,146.001
1363457134263,145.925
1363457194263,146.067
1363457254263,145.897
1363457314263,145.811
1363457374263,145.961
1363457434263,146.132
1363457494263,145.650
1363457554263,145.996
1363457614263,146.293
1363457674263,146.097
1363457734263,145.840
1363457794263,145.813
1363457854263,146.086
1363457914263,146.014
1363457974263,146.069
1363458034263,145.762
1363458094263,145.908
1363458154263,146.008
1363458214263,146.006
1363458274263,145.764
1363458334263,146.058
1363458394263,146.366
1363458454263,146.135
1363458514263,145.894
1363458574263,145.823
1363458634263,145.563
1363458694263,146.145
1363458754263,145.812
1363458814263,146.003
1363458874263,146.263
1363458934263,145.888
1363458994263,145.909
1363459054263,145.769
1363459114263,145.844
1363459174263,145.692
1363459234263,146.070
1363459294263,145.891
1363459354263,146.015
1363459414263,145.973
1363459474263,146.360
1363459534263,145.825
1363459594263,145.799
1363459654263,145.601
1363459714263,145.777
1363459774263,146.037
1363459834263,145.747
1363459894263,145.743
1363459954263,145.824
1363460014263,145.973
1363460074263,145.578
1363460134263,145.500
1363460194263,145.891
1363460254263,145.710
1363460314263,145.840
1363460374263,145.635
1363460434275,145.571
1363460494275,145.609
1363460554275,145.758
1363460614275,145.531
1363460674275,145.360
1363460734275,145.678
1363460794275,145.467
1363460854275,145.647
1363460914275,145.860
1363460974275,145.577
1363461034275,145.556
1363461094275,145.572
1363461154275,145.617
1363461214275,145.768
1363461274275,145.848
1363461334275,145.640
1363461394275,145.919
1363461454275,145.788
1363461514275,145.984
1363461574275,146.142
1363461634275,145.464
1363461694275,145.786
1363461754275,145.445
1363461814275,145.921
1363461874275,145.470
1363461934275,145.708
1363461994275,145.970
1363462054275,145.583
1363462114275,145.698
1363462174275,145.802
1363462234275,145.778
1363462294275,145.809
1363462354275,145.537
1363462414275,145.834
1363462474275,145.953
1363462534275,145.998
1363462594275,145.548
1363462654275,145.515
1363462714275,145.752
1363462774275,145.841
1363462834275,145.872
1363462894275,145.687
1363462954275,145.394
1363463014275,145.808
1363463074275,145.571
1363463134275,145.634
1363463194275,145.656
1363463254275,145.672
1363463314275,145.628
1363463374275,145.614
1363463434275,145.567
1363463494275,145.470
1363463554275,146.191
1363463614275,145.710
1363463674275,145.642
1363463734275,145.544
1363463794275,145.458
1363463854275,145.637
1363463914275,145.649
1363463974275,145.290
1363464034287,145.520
1363464094287,145.411
1363464154287,145.705
1363464214287,145.267
1363464274287,145.559
1363464334287,145.451
1363464394287,145.163
1363464454287,145.125
1363464514287,145.634
1363464574287,145.442
1363464634287,145.361
1363464694287,145.499
1363464754287,145.654
1363464814287,145.850
1363464874287,145.514
1363464934287,145.571
1363464994287,145.672
1363465054287,145.711
1363465114287,145.676
1363465174287,145.714
1363465234287,145.399
1363465294287,145.439
1363465354287,145.603
1363465414287,145.675
1363465474287,145.306
1363465534287,145.454
1363465594287,145.519
1363465654287,145.325
1363465714287,145.457
1363465774287,145.473
1363465834287,145.267
1363465894287,145.454
1363465954287,145.125
1363466014287,145.211
1363466074287,145.288
1363466134287,145.263
1363466194287,145.435
1363466254287,145.226
1363466314287,144.912
1363466374287,145.419
1363466434287,144.985
1363466494287,145.143
1363466554287,145.142
1363466614287,145.279
1363466674287,145.005
1363466734287,145.330
1363466794287,145.115
1363466854287,144.964
1363466914287,144.935
1363466974287,145.158
1363467034287,144.899
1363467094287,144.812
1363467154287,145.072
1363467214287,145.104
1363467274287,144.954
1363467334287,144.924
1363467394287,144.888
1363467454287,144.898
1363467514287,145.238
1363467574287,144.925
1363467634299,144.958
1363467694299,145.032
1363467754299,144.790
1363467814299,145.094
1363467874299,145.120
1363467934299,145.004
1363467994299,145.202
1363468054299,144.852
1363468114299,145.161
1363468174299,145.052
1363468234299,145.058
1363468294299,145.044
1363468354299,144.830
1363468414299,144.752
1363468474299,145.052
1363468534299,144.809
1363468594299,145.215
1363468654299,145.087
1363468714299,144.906
1363468774299,144.857
1363468834299,145.030
1363468894299,144.975
1363468954299,144.892
1363469014299,144.976
1363469074299,144.916
1363469134299,144.918
1363469194299,144.795
1363469254299,144.938
1363469314299,144.973
1363469374299,145.065
1363469434299,145.351
1363469494299,145.091
1363469554299,145.086
1363469614299,144.781
1363469674299,144.695
1363469734299,145.002
1363469794299,144.899
1363469854299,144.989
1363469914299,144.777
1363469974299,144.772
1363470034299,144.753
1363470094299,144.840
1363470154299,144.686
1363470214299,144.814
1363470274299,144.840
1363470334299,145.082
1363470394299,144.859
1363470454299,144.732
1363470514299,144.422
1363470574299,144.653
1363470634299,144.349
1363470694299,144.683
1363470754299,144.421
1363470814299,144.509
1363470874299,144.665
1363470934299,144.498
1363470994299,144.580
1363471054299,144.549
1363471114299,144.675
1363471174299,144.360
1363471234312,144.431
1363471294312,144.387
1363471354312,144.551
1363471414312,144.487
1363471474312,144.273
1363471534312,144.422
1363471594312,144.554
1363471654312,144.500
1363471714312,144.449
1363471774312,144.165
1363471834312,144.326
1363471894312,144.183
1363471954312,144.381
1363472014312,144.386
1363472074312,144.307
1363472134312,144.432
1363472194312,144.450
1363472254312,144.227
1363472314312,144.149
1363472374312,143.923
1363472434312,144.112
1363472494312,144.306
1363472554312,143.794
1363472614312,144.210
1363472674312,144.163
1363472734312,143.874
1363472794312,144.276
1363472854312,144.356
1363472914312,143.776
1363472974312,144.280
1363473034312,144.158
1363473094312,144.202
1363473154312,144.270
1363473214312,144.345
1363473274312,144.327
1363473334312,144.557
1363473394312,144.155
1363473454312,144.199
1363473514312,144.263
1363473574312,144.376
1363473634312,144.018
1363473694312,144.397
1363473754312,144.512
1363473814312,144.118
1363473874312,144.520
1363473934312,144.520
1363473994312,144.362
1363474054312,144.705
1363474114312,144.666
1363474174312,144.586
1363474234312,144.500
1363474294312,144.615
1363474354312,144.591
1363474414312,144.503
1363474474312,144.488
1363474534312,144.527
1363474594312,144.517
1363474654312,144.401
1363474714312,144.926
1363474774312,144.606
1363474834324,144.791
1363474894324,144.772
1363474954324,144.495
1363475014324,144.845
1363475074324,144.631
1363475134324,144.361
1363475194324,144.643
1363475254324,144.315
1363475314324,144.660
1363475374324,144.569
1363475434324,145.061
1363475494324,144.762
1363476034324,145.048
1363476094324,144.651
1363476154324,144.818
1363476214324,144.756
1363476274324,144.381
1363476334324,144.782
1363476394324,144.653
1363476454324,144.746
1363476514324,144.971
1363476574324,144.825
1363476634324,144.866
1363476694324,144.600
1363476754324,144.452
1363476814324,144.484
1363476874324,144.689
1363476934324,144.904
1363476994324,144.667
1363477054324,144.840
1363477114324,144.919
1363477174324,144.722
1363477234324,145.013
1363477294324,144.907
1363477354324,144.791
1363477414324,144.789
1363477474324,144.435
1363477534324,144.689
1363477594324,144.691
1363477654324,144.727
1363477714324,144.816
1363477774324,144.936
1363477834324,144.827
1363477894324,144.672
1363477954324,144.755
1363478014324,145.020
1363478074324,144.768
1363478134324,144.925
1363478194324,144.791
1363478254324,144.869
1363478314324,144.539
1363478374324,144.610