1363478434336,144.871
1363478494336,144.720
1363478554336,144.325
1363478614336,144.744
1363478674336,144.606
1363478734336,144.616
1363478794336,144.765
1363478854336,144.857
1363478914336,144.796
1363478974336,144.860
1363479034336,144.963
1363479094336,144.711
1363479154336,144.586
1363479214336,144.529
1363479274336,144.589
1363479334336,144.798
1363479394336,144.359
1363479454336,144.963
1363479514336,144.717
1363479574336,144.771
1363479634336,144.684
1363479694336,144.775
1363479754336,144.543
1363479814336,144.727
1363479874336,144.741
1363479934336,144.928
1363479994336,144.713
1363480054336,144.673
1363480114336,144.687
1363480174336,144.534
1363480234336,144.897
1363480294336,144.571
1363480354336,144.839
1363480414336,144.839
1363480474336,144.685
1363480534336,144.832
1363480594336,145.089
1363480654336,144.968
1363480714336,144.882
1363480774336,144.796
1363480834336,144.574
1363480894336,144.659
1363480954336,145.003
1363481014336,144.604
1363481074336,144.623
1363481134336,144.952
1363481194336,144.764
1363481254336,144.811
1363481314336,144.918
1363481374336,144.903
1363481434336,145.038
1363481494336,144.870
1363481554336,144.935
1363481614336,144.783
1363481674336,145.033
1363481734336,144.713
1363481794336,145.031
1363481854336,145.060
1363481914336,145.257
1363481974336,144.926
1363482034349,145.032
1363482094349,145.008
1363482154349,145.032
1363482214349,145.161
1363482274349,145.458
1363482334349,145.358
1363482394349,144.961
1363482454349,144.467
1363482514349,144.765
1363482574349,144.620
1363482634349,144.743
1363482694349,144.664
1363482754349,144.534
1363482814349,144.523
1363482874349,145.116
1363482934349,144.859
1363482994349,144.519
1363483054349,144.471
1363483114349,144.483
1363483174349,144.540
1363483234349,144.676
1363483294349,144.753
1363483354349,144.250
1363483414349,144.494
1363483474349,144.707
1363483534349,144.767
1363483594349,144.387
1363483654349,144.360
1363483714349,144.436
1363483774349,144.566
1363483834349,144.286
1363483894349,144.491
1363483954349,144.330
1363484014349,144.626
1363484074349,144.167
1363484134349,144.482
1363484194349,144.405
1363484254349,144.336
1363484314349,144.393
1363484374349,144.285
1363484434349,144.639
1363484494349,144.173
1363484554349,144.591
1363484614349,144.731
1363484674349,144.291
1363484734349,144.213
1363484794349,144.303
1363484854349,144.404
1363484914349,144.261
1363484974349,144.032
1363485034349,144.477
1363485094349,144.301
1363485154349,144.501
1363485214349,144.031
1363485274349,144.353
1363485334349,144.336
1363485394349,144.204
1363485454349,144.198
1363485514349,144.017
1363485574349,144.260
1363485634361,144.308
1363485694361,144.461
1363485754361,144.379
1363485814361,144.188
1363485874361,144.001
1363485934361,144.005
1363485994361,144.049
1363486054361,144.119
1363486114361,144.204
1363486174361,143.962
1363486234361,143.816
1363486294361,143.858
1363486354361,144.183
1363486414361,143.972
1363486474361,143.477
1363486534361,144.069
1363486594361,144.166
1363486654361,143.995
1363486714361,143.643
1363486774361,143.768
1363486834361,143.883
1363486894361,143.964
1363486954361,144.193
1363487014361,143.962
1363487074361,143.787
1363487134361,144.124
1363487194361,144.235
1363487254361,143.444
1363487314361,144.149
1363487374361,143.851
1363487434361,143.879
1363487494361,143.667
1363487554361,143.937
1363487614361,143.810
1363487674361,143.896
1363487734361,143.715
1363487794361,143.635
1363487854361,143.429
1363487914361,144.008
1363487974361,144.017
1363488034361,143.885
1363488094361,143.874
1363488154361,143.918
1363488214361,143.868
1363488274361,143.873
1363488334361,143.841
1363488394361,143.723
1363488454361,143.870
1363488514361,143.729
1363488574361,143.805
1363488634361,143.779
1363488694361,143.845
1363488754361,143.628
1363488814361,143.711
1363488874361,143.297
1363488934361,143.995
1363488994361,144.072
1363489054361,143.823
1363489114361,143.867
1363489174361,143.657
1363489234373,144.170
1363489294373,143.751
1363489354373,144.089
1363489414373,143.648
1363489474373,143.814
1363489534373,143.802
1363489594373,143.795
1363489654373,144.158
1363489714373,143.955
1363489774373,144.005
1363489834373,144.213
1363489894373,143.896
1363489954373,143.760
1363490014373,143.808
1363490074373,144.040
1363490134373,143.932
1363490194373,144.153
1363490254373,144.009
1363490314373,144.032
1363490374373,144.121
1363490434373,144.120
1363490494373,144.011
1363490554373,143.993
1363490614373,143.935
1363490674373,143.777
1363490734373,144.027
1363490794373,143.958
1363490854373,144.140
1363490914373,143.996
1363490974373,143.981
1363491034373,144.100
1363491094373,144.039
1363491154373,144.183
1363491214373,143.943
1363491274373,144.065
1363491334373,143.981
1363491394373,143.808
1363491454373,143.585
1363491514373,143.694
1363491574373,143.953
1363491634373,143.482
1363491694373,143.957
1363491754373,144.277
1363491814373,143.988
1363491874373,144.090
1363491934373,143.881
1363491994373,143.837
1363492054373,143.933
1363492114373,144.290
1363492174373,144.128
1363492234373,143.974
1363492294373,144.024
1363492354373,143.937
1363492414373,144.276
1363492474373,144.472
1363492534373,144.202
1363492594373,144.307
1363492654373,144.311
1363492714373,144.384
1363492774373,144.158
1363492834386,144.138
1363492894386,144.432
1363492954386,144.297
1363493014386,144.237
1363493074386,144.177
1363493134386,144.210
1363493194386,144.092
1363493254386,143.975
1363493314386,144.416
1363493374386,144.112
1363493434386,144.225
1363493494386,144.120
1363493554386,144.355
1363493614386,144.390
1363493674386,144.234
1363493734386,144.312
1363493794386,144.276
1363493854386,144.469
1363493914386,144.436
1363493974386,144.229
1363494034386,143.930
1363494094386,143.834
1363494154386,144.246
1363494214386,144.065
1363494274386,144.035
1363494334386,144.309
1363494394386,144.194
1363494454386,143.854
1363494514386,144.316
1363494574386,144.323
1363494634386,144.088
1363494694386,143.884
1363494754386,144.022
1363494814386,143.850
1363494874386,143.691
1363494934386,144.355
1363494994386,144.004
1363495054386,143.989
1363495114386,143.774
1363495174386,143.963
1363495234386,143.854
1363495294386,144.145
1363495354386,143.809
1363495414386,143.651
1363495474386,143.910
1363495534386,143.966
1363495594386,143.897
1363495654386,143.883
1363495714386,143.683
1363495774386,143.726
1363495834386,143.645
1363495894386,143.531
1363495954386,143.796
1363496014386,143.954
1363496074386,143.946
1363496134386,143.464
1363496194386,143.681
1363496254386,143.600
1363496314386,143.885
1363496374386,143.758
1363496434398,143.774
1363496494398,143.772
1363496554398,143.524
1363496614398,143.777
1363496674398,143.534
1363496734398,143.515
1363496794398,143.772
1363496854398,143.220
1363496914398,143.842
1363496974398,143.217
1363497034398,143.649
1363497094398,143.588
1363497154398,143.304
1363497214398,143.326
1363497274398,143.331
1363497334398,143.413
1363497394398,143.345
1363497454398,143.204
1363497514398,143.288
1363497574398,143.157
1363497634398,143.602
1363497694398,143.270
1363497754398,143.392
1363497814398,143.352
1363497874398,143.255
1363497934398,143.371
1363497994398,142.894
1363498054398,143.248
1363498114398,142.994
1363498174398,142.990
1363498234398,143.045
1363498294398,142.784
1363498354398,142.908
1363498414398,142.596
1363498474398,142.925
1363498534398,142.670
1363498594398,142.769
1363498654398,142.835
1363498714398,142.884
1363498774398,142.918
1363498834398,142.613
1363498894398,142.858
1363498954398,142.720
1363499014398,142.626
1363499074398,142.774
1363499134398,142.756
1363499194398,142.637
1363499254398,142.917
1363499314398,142.740
1363499374398,142.745
1363499434398,142.986
1363499494398,142.384
1363499554398,142.912
1363499614398,142.853
1363499674398,142.506
1363499734398,143.058
1363499794398,142.698
1363499854398,142.842
1363499914398,142.207
1363499974398,142.643
1363500034410,142.766
1363500094410,142.546
1363500154410,142.788
1363500214410,142.470
1363500274410,142.484
1363500334410,142.689
1363500394410,142.242
1363500454410,142.302
1363500514410,143.041
1363500574410,142.287
1363500634410,142.204
1363500694410,142.840
1363500754410,142.495
1363500814410,142.676
1363500874410,142.518
1363500934410,142.145
1363500994410,142.125
1363501054410,142.296
1363501114410,141.802
1363501174410,140.978
1363514314444,141.216
1363514374444,141.042
1363514434456,141.152
1363514494456,140.907
1363514554456,141.092
1363514614456,141.105
1363514674456,141.200
1363514734456,140.964
1363514794456,140.988
1363514854456,141.000
1363514914456,140.969
1363514974456,141.402
1363515034456,140.941
1363515094456,141.065
1363515154456,140.772
1363515214456,141.062
1363515274456,141.053
1363515334456,141.110
1363515394456,141.009
1363515454456,141.334
1363515514456,141.147
1363515574456,141.330
1363515634456,141.271
1363515694456,141.434
1363515754456,141.462
1363515814456,141.423
1363515874456,141.130
1363515934456,141.302
1363515994456,141.300
1363516054456,140.963
1363516114456,141.218
1363516174456,141.702
1363516234456,141.252
1363516294456,141.446
1363516354456,140.999
1363516414456,141.248
1363516474456,141.278
1363516534456,141.543
1363516594456,141.580
1363516654456,141.425
1363516714456,141.477
1363516774456,141.326
1363516834456,141.550
1363516894456,141.193
1363516954456,141.427
1363517014456,141.268
1363517074456,141.609
1363517134456,141.513
1363517194456,141.372
1363517254456,141.549
1363517314456,141.479
1363517374456,141.282
1363517434456,141.192
1363517494456,141.259
1363517554456,141.219
1363517614456,141.594
1363517674456,141.321
1363517734456,141.252
1363517794456,141.508
1363517854456,141.339
1363517914456,141.413
1363517974456,141.206
1363518034468,141.140
1363518094468,141.281
1363518154468,141.355
1363518214468,141.439
1363518274468,141.241
1363518334468,141.586
1363518394468,141.064
1363518454468,141.238
1363518514468,141.198
1363518574468,141.076
1363518634468,140.952
1363518694468,141.019
1363518754468,140.934
1363518814468,140.897
1363518874468,141.153
1363518934468,140.949
1363518994468,140.952
1363519054468,141.026
1363519114468,140.832
1363519174468,141.035
1363519234468,140.716
1363519294468,140.990
1363519354468,140.855
1363519414468,141.214
1363519474468,141.276
1363519534468,140.682
1363519594468,140.829
1363519654468,140.816
1363519714468,141.059
1363519774468,140.872
1363519834468,140.615
1363519894468,140.840
1363519954468,141.032
1363520014468,140.877
1363520074468,140.834
1363520134468,141.076
1363520194468,140.798
1363520254468,140.953
1363520314468,140.970
1363520374468,140.929
1363520434468,140.948
1363520494468,140.889
1363520554468,140.847
1363520614468,140.894
1363520674468,140.793
1363520734468,140.826
1363520794468,140.592
1363520854468,140.800
1363520914468,140.802
1363520974468,140.998
1363521034468,140.705
1363521094468,140.579
1363521154468,140.749
1363521214468,140.779
1363521274468,140.815
1363521334468,140.852
1363521394468,140.856
1363521454468,141.000
1363521514468,140.790
1363521574468,140.590
1363521634481,140.791
1363521694481,140.705
1363521754481,140.695
1363521814481,140.879
1363521874481,140.692
1363521934481,140.628
1363521994481,140.392
1363522054481,140.699
1363522114481,140.999
1363522174481,140.709
1363522234481,140.774
1363522294481,140.975
1363522354481,140.681
1363522414481,140.499
1363522474481,140.896
1363522534481,140.677
1363522594481,140.539
1363522654481,140.845
1363522714481,140.400
1363522774481,140.624
1363522834481,140.552
1363522894481,140.409
1363522954481,140.567
1363523014481,140.794
1363523074481,140.683
1363523134481,140.776
1363523194481,140.587
1363523254481,140.678
1363523314481,140.265
1363523374481,140.553
1363523434481,140.774
1363523494481,140.402
1363523554481,140.586
1363523614481,140.332
1363523674481,140.234
1363523734481,140.345
1363523794481,140.559
1363523854481,140.268
1363523914481,140.345
1363523974481,140.184
1363524034481,140.515
1363524094481,140.179
1363524154481,140.317
1363524214481,140.452
1363524274481,140.079
1363524334481,140.242
1363524394481,140.353
1363524454481,140.594
1363524514481,140.537
1363524574481,140.114
1363524634481,140.451
1363524694481,140.378
1363524754481,140.851
1363524814481,140.881
1363524874481,140.865
1363524934481,140.587
1363524994481,141.064
1363525054481,140.526
1363525114481,140.972
1363525174481,140.593
1363525234493,140.733
1363525294493,140.755
1363525354493,140.368
1363525414493,140.848
1363525474493,140.619
1363525534493,140.654
1363525594493,140.490
1363525654493,140.344
1363525714493,140.309
1363525774493,140.964
1363525834493,140.480
1363525894493,140.566
1363525954493,140.660
1363526014493,140.488
1363526074493,140.608
1363526134493,140.537
1363526194493,140.646
1363526254493,140.435
1363526314493,140.343
1363526374493,140.434
1363526434493,140.480
1363526494493,140.508
1363526554493,139.516
1363526614493,140.530
1363527754493,139.957
1363527814493,139.256
1363527874493,139.661
1363527934493,139.779
1363527994493,139.925
1363528054493,139.861
1363528114493,139.970
1363528174493,139.437
1363528234493,139.756
1363528294493,139.446
1363528354493,139.424
1363528414493,139.657
1363528474493,139.411
1363528534493,139.377
1363528594493,139.579
1363528654493,139.282
1363528714493,139.711
1363528774493,139.950
1363528834506,139.166
1363528894506,139.383
1363528954506,139.655
1363529014506,139.739
1363529074506,139.980
1363529134506,139.411
1363529194506,139.674
1363529254506,139.519
1363529314506,139.231
1363529374506,139.290
1363529434506,139.505
1363529494506,139.836
1363529554506,139.465
1363529614506,139.586
1363529674506,139.628
1363529734506,139.459
1363529794506,139.406
1363529854506,139.842
1363529914506,139.590
1363529974506,139.570
1363530034506,139.457
1363530094506,139.513
1363530154506,139.610
1363530214506,139.289
1363530274506,139.593
1363530334506,139.752
1363530394506,139.792
1363530454506,139.475
1363530514506,139.538
1363530574506,139.423
1363530634506,139.797
1363530694506,139.691
1363530754506,139.351
1363530814506,139.912
1363530874506,140.073
1363530934506,139.556
1363530994506,139.561
1363531054506,139.928
1363531114506,139.818
1363531174506,139.811
1363531234506,139.745
1363531294506,139.860
1363531354506,140.070
1363531414506,140.180
1363531474506,140.336
1363531534506,139.952
1363531594506,139.868
1363531654506,139.928
1363531714506,139.813
1363531774506,140.325
1363531834506,139.906
1363531894506,139.705
1363531954506,139.848
1363532014506,140.034
1363532074506,139.796
1363532134506,139.721
1363532194506,139.963
1363532254506,139.850
1363532314506,139.583
1363532374506,139.838
1363532434518,139.431
1363532494518,139.796
1363532554518,139.680
1363532614518,139.484
1363532674518,139.585
1363532734518,139.695
1363532794518,139.664
1363532854518,139.379
1363532914518,139.532
1363532974518,139.452
1363533034518,139.485
1363533094518,139.479
1363533154518,139.254
1363533214518,139.660
1363533274518,139.344
1363533334518,139.237
1363533394518,139.533
1363533454518,139.226
1363533514518,139.335
1363533574518,139.441
1363533634518,139.392
1363533694518,139.522
1363533754518,138.942
1363533814518,139.273
1363533874518,138.857
1363533934518,138.900
1363533994518,139.030
1363534054518,139.341
1363534114518,139.136
1363534174518,139.311
1363534234518,139.354
1363534294518,139.301
1363534354518,139.301
1363534414518,139.113
1363534474518,139.187
1363534534518,139.233
1363534594518,139.011
1363534654518,139.235
1363534714518,139.388
1363534774518,139.252
1363534834518,139.580
1363534894518,139.303
1363534954518,139.409
1363535014518,139.171
1363535074518,139.415
1363535134518,139.046
1363535194518,139.142
1363535254518,139.405
1363535314518,139.777
1363535374518,139.357
1363535434518,139.492
1363535494518,139.778
1363535554518,139.940
1363535614518,139.877
1363535674518,139.774
1363535734518,139.698
1363535794518,139.916
1363535854518,139.952
1363535914518,139.815
1363535974518,139.880
1363536034531,140.172
1363536094531,140.419
1363536154531,139.983
1363536214531,140.131
1363536274531,140.062
1363536334531,139.612
1363536394531,140.157
1363536454531,139.978
1363536514531,139.986
1363536574531,140.175
1363536634531,139.732
1363536694531,140.090
1363536754531,140.037
1363536814531,140.193
1363536874531,139.699
1363536934531,139.898
1363536994531,139.695
1363537054531,140.246
1363537114531,139.965
1363537174531,139.574
1363537234531,139.803
1363537294531,139.832
1363537354531,139.659
1363537414531,139.746
1363537474531,139.615
1363537534531,139.732
1363537594531,139.563
1363537654531,139.618
1363537714531,139.618
1363537774531,139.533
1363537834531,139.383
1363537894531,139.363
1363537954531,139.429
1363538014531,139.391
1363538074531,139.634
1363538134531,139.624
1363538194531,139.196
1363538254531,139.524
1363538314531,139.347
1363538374531,139.324
1363538434531,139.599
1363538494531,139.396
1363538554531,139.339
1363538614531,138.909
1363538674531,139.354
1363538734531,139.672
1363538794531,139.280
1363538854531,138.878
1363538914531,138.815
1363538974531,138.889
1363539034531,139.027
1363539094531,138.908
1363539154531,138.907
1363539214531,138.799
1363539274531,138.966
1363539334531,139.128
1363539394531,138.858
1363539454531,138.876
1363539514531,138.821
1363539574531,138.797
1363539634543,139.038
1363539694543,139.033
1363539754543,138.935
1363539814543,139.021
1363539874543,138.992
1363539934543,138.868
1363539994543,138.729
1363540054543,138.721
1363540114543,138.676
1363540174543,138.943
1363540234543,138.769
1363540294543,138.813
1363540354543,139.259
1363540414543,138.952
1363540474543,138.898
1363540534543,138.895
1363540594543,139.092
1363540654543,138.921
1363540714543,138.599
1363540774543,138.840
1363540834543,138.668
1363540894543,138.670
1363540954543,138.826
1363541014543,138.918
1363541074543,138.693
1363541134543,138.666
1363541194543,138.660
1363541254543,138.860
1363541314543,138.854
1363541374543,138.686
1363541434543,138.633
1363541494543,138.549
1363541554543,138.293
1363541614543,138.674
1363541674543,138.597
1363541734543,138.653
1363541794543,138.506
1363541854543,138.726
1363541914543,138.568
1363541974543,138.714
1363542034543,138.822
1363542094543,138.868
1363542154543,138.521
1363542214543,138.446
1363542274543,138.453
1363542334543,138.744
1363542394543,138.683
1363542454543,138.847
1363542514543,138.828
1363542574543,138.685
1363542634543,138.519
1363542694543,138.597
1363542754543,138.766
1363542814543,138.849
1363542874543,138.610
1363542934543,138.759
1363542994543,138.813
1363543054543,138.737
1363543114543,139.079
1363543174543,138.645
1363543234555,138.957
1363543294555,139.062
1363543354555,138.887
1363543414555,139.145
1363543474555,139.272
1363543534555,139.167
1363543594555,139.389
1363543654555,139.076
1363543714555,139.607
1363543774555,139.472
1363543834555,139.471
1363543894555,139.225
1363543954555,139.558
1363544014555,139.722
1363544074555,139.530
1363544134555,139.580
1363544194555,139.509
1363544254555,139.649
1363544314555,139.393
1363544374555,139.317
1363544434555,139.383
1363544494555,139.564
1363544554555,139.628
1363544614555,139.279
1363544674555,139.118
1363544734555,139.601
1363544794555,139.480
1363544854555,139.397
1363544914555,139.398
1363544974555,139.317
1363545034555,139.341
1363545094555,139.515
1363545154555,139.384
1363545214555,139.848
1363545274555,139.497
1363545334555,139.611
1363545394555,139.561
1363545454555,139.590
1363545514555,139.553
1363545574555,139.511
1363545634555,139.687
1363545694555,139.717
1363545754555,139.372
1363545814555,139.590
1363545874555,139.521
1363545934555,139.576
1363545994555,139.333
1363546054555,139.825
1363546114555,139.963
1363546174555,139.613
1363546234555,139.732
1363546294555,139.719
1363546354555,139.795
1363546414555,139.724
1363546474555,139.842
1363546534555,139.667
1363546594555,139.668
1363546654555,139.884
1363546714555,139.752
1363546774555,139.693
1363546834567,139.930
1363546894567,140.067
1363546954567,139.922
1363547014567,140.339
1363547074567,140.016
1363547134567,140.084
1363547194567,140.178
1363547254567,139.942
1363547314567,140.119
1363547374567,139.984
1363547434567,140.335
1363547494567,139.897
1363547554567,139.958
1363547614567,140.007
1363547674567,139.878
1363547734567,139.869
1363547794567,139.783
1363547854567,139.650
1363547914567,139.799
1363547974567,139.866
1363548034567,139.831
1363548094567,139.781
1363548154567,139.486
1363548214567,139.579
1363548274567,139.779
1363548334567,139.944
1363548394567,139.753
1363548454567,139.639
1363548514567,139.827
1363548574567,139.885
1363548634567,139.500
1363548694567,139.903
1363548754567,139.719
1363548814567,139.719
1363548874567,140.074
1363548934567,140.025
1363548994567,139.516
1363549054567,139.459
1363549114567,139.994
1363549174567,139.531
1363549234567,139.475
1363549294567,139.678
1363549354567,139.688
1363549414567,139.801
1363549474567,139.704
1363549534567,139.752
1363549594567,139.572
1363549654567,139.523
1363549714567,139.394
1363549774567,139.852
1363549834567,139.297
1363549894567,139.497
1363549954567,139.390
1363550014567,139.710
1363550074567,139.596
1363550134567,139.522
1363550194567,139.682
1363550254567,139.705
1363550314567,139.340
1363550374567,139.564
1363550434579,139.656
1363550494579,139.639
1363550554579,139.901
1363550614579,139.641
1363550674579,139.759
1363550734579,140.080
1363550794579,139.625
1363550854579,139.603
1363550914579,139.659
1363550974579,139.926
1363551034579,139.636
1363551094579,139.824
1363551154579,139.854
1363551214579,139.901
1363551274579,139.807
1363551334579,139.737
1363551394579,139.579
1363551454579,139.478
1363551514579,139.626
1363551574579,139.906
1363551634579,139.911
1363551694579,139.649
1363551754579,139.787
1363551814579,139.734
1363551874579,139.653
1363551934579,139.408
1363551994579,139.544
1363552054579,139.261
1363552114579,139.563
1363552174579,139.263
1363552234579,139.025
1363552294579,139.254
1363552354579,139.410
1363552414579,139.126
1363552474579,139.410
1363552534579,139.101
1363552594579,139.123
1363552654579,139.074
1363552714579,139.355
1363552774579,139.155
1363552834579,139.137
1363552894579,139.105
1363552954579,139.292
1363553014579,139.358
1363553074579,139.284
1363553134579,139.207
1363553194579,138.956
1363553254579,139.052
1363553314579,139.292
1363553374579,139.142
1363553434579,139.524
1363553494579,139.042
1363553554579,139.601
1363553614579,139.612
1363553674579,139.273
1363553734579,139.506
1363553794579,139.232
1363553854579,139.688
1363553914579,139.612
1363553974579,139.318
1363554034592,139.505
1363554094592,139.368
1363554154592,139.346
1363554214592,139.474
1363554274592,139.705
1363554334592,139.672
1363554394592,139.433
1363554454592,139.521
1363554514592,139.449
1363554574592,139.724
1363554634592,139.654
1363554694592,139.647
1363554754592,139.389
1363554814592,139.463
1363554874592,139.675
1363554934592,139.815
1363554994592,139.716
1363555054592,139.429
1363555114592,139.823
1363555174592,139.598
1363555234592,139.603
1363555294592,139.605
1363555354592,139.679
1363555414592,140.033
1363555474592,139.604
1363555534592,139.868
1363555594592,140.292
1363555654592,139.816
1363555714592,139.365
1363555774592,139.566
1363555834592,139.700
1363555894592,139.665
1363555954592,139.766
1363556014592,139.487
1363556074592,139.553
1363556134592,139.434
1363556194592,139.525
1363556254592,139.547
1363556314592,139.351
1363556374592,139.766
1363556434592,139.503
1363556494592,139.498
1363556554592,139.522
1363556614592,139.424
1363556674592,139.936
1363556734592,139.169
1363556794592,139.409
1363556854592,139.521
1363556914592,139.703
1363556974592,139.346
1363557034592,139.408
1363557094592,139.204
1363557154592,139.334
1363557214592,139.470
1363557274592,139.166
1363557334592,139.189
1363557394592,138.984
1363557454592,139.394
1363557514592,139.046
1363557574592,139.148
1363557634604,139.238
1363557694604,139.349
1363557754604,139.323
1363557814604,139.292
1363557874604,138.992
1363557934604,139.314
1363557994604,139.444
1363558054604,139.253
1363558114604,139.406
1363558174604,139.465
1363558234604,139.157
1363558294604,139.086
1363558354604,139.410
1363558414604,139.293
1363558474604,139.287
1363558534604,139.141
1363558594604,139.032
1363558654604,139.517
1363558714604,139.555
1363558774604,139.217
1363558834604,138.980
1363558894604,139.125
1363558954604,139.523
1363559014604,139.488
1363559074604,139.096
1363559134604,139.031
1363559194604,138.786
1363559254604,138.832
1363559314604,138.930
1363559374604,138.957
1363559434604,139.038
1363559494604,138.779
1363559554604,138.914
1363559614604,138.906
1363559674604,139.097
1363559734604,139.054
1363559794604,139.071
1363559854604,139.031
1363559914604,138.943
1363559974604,138.718
1363560034604,139.047
1363560094604,139.175
1363560154604,139.006
1363560214604,139.099
1363560274604,138.972
1363560334604,138.729
1363560394604,138.757
1363560454604,139.053
1363560514604,139.040
1363560574604,139.265
1363560634604,139.020
1363560694604,138.947
1363560754604,139.113
1363560814604,139.381
1363560874604,138.856
1363560934604,139.079
1363560994604,139.198
1363561054604,139.075
1363561114604,139.092
1363561174604,139.268
1363561234616,139.645
1363561294616,139.517
1363561354616,139.097
1363561414616,139.238
1363561474616,139.204
1363561534616,139.274
1363561594616,139.173
1363561654616,139.019
1363561714616,139.224
1363561774616,139.078
1363561834616,139.231
1363561894616,139.015
1363561954616,138.956
1363562014616,139.048
1363562074616,139.190
1363562134616,139.083
1363562194616,138.803
1363562254616,139.085
1363562314616,138.981
1363562374616,138.731
1363562434616,139.181
1363562494616,138.987
1363562554616,139.247
1363562614616,139.408
1363562674616,139.195
1363562734616,138.982
1363562794616,139.125
1363562854616,139.281
1363562914616,138.898
1363562974616,139.168
1363563034616,139.005
1363563094616,139.084
1363563154616,138.894
1363563214616,139.064
1363563274616,139.112
1363563334616,138.863
1363563394616,138.865
1363563454616,138.796
1363563514616,139.218
1363563574616,138.573
1363563634616,139.074
1363563694616,138.931
1363563754616,139.253
1363563814616,138.963
1363563874616,138.955
1363563934616,139.207
1363563994616,138.891
1363564054616,139.059
1363564114616,138.929
1363564174616,138.840
1363564234616,138.901
1363564294616,138.639
1363564354616,138.787
1363564414616,138.513
1363564474616,138.970
1363564534616,138.820
1363564594616,138.622
1363564654616,138.806
1363564714616,138.628
1363564774616,138.686