1363651234877,137.921
1363651294877,137.808
1363651354877,137.834
1363651414877,137.891
1363651474877,137.753
1363651534877,137.705
1363651594877,137.906
1363651654877,137.705
1363651714877,137.900
1363651774877,138.056
1363651834877,138.012
1363651894877,137.822
1363651954877,137.562
1363652014877,137.686
1363652074877,137.863
1363652134877,137.742
1363652194877,137.401
1363652254877,137.758
1363652314877,137.529
1363652374877,138.110
1363652434877,137.651
1363652494877,137.735
1363652554877,137.729
1363652614877,137.780
1363652674877,137.703
1363652734877,137.306
1363652794877,137.881
1363652854877,137.627
1363652914877,137.898
1363652974877,137.583
1363653034877,137.810
1363653094877,137.439
1363653154877,137.793
1363653214877,137.815
1363653274877,137.753
1363653334877,137.910
1363653394877,137.759
1363653454877,137.843
1363653514877,137.561
1363653574877,137.694
1363653634877,137.986
1363653694877,137.815
1363653754877,137.658
1363653814877,137.698
1363653874877,137.631
1363653934877,137.637
1363653994877,138.135
1363654054877,137.770
1363654114877,137.958
1363654174877,137.935
1363654234877,137.824
1363654294877,137.555
1363654354877,137.778
1363654414877,137.539
1363654474877,138.134
1363654534877,137.759
1363654594877,138.021
1363654654877,138.130
1363654714877,138.015
1363654774877,137.733
1363654834889,137.867
1363654894889,137.668
1363654954889,138.132
1363655014889,138.179
1363655074889,138.279
1363655134889,137.941
1363655194889,138.465
1363655254889,138.221
1363655314889,138.428
1363655374889,138.167
1363655434889,138.372
1363655494889,138.071
1363655554889,138.035
1363655614889,138.075
1363655674889,137.862
1363655734889,137.967
1363655794889,138.090
1363655854889,137.808
1363655914889,137.928
1363655974889,137.538
1363656034889,138.218
1363656094889,137.853
1363656154889,137.894
1363656214889,137.760
1363656274889,137.745
1363656334889,137.937
1363656394889,137.601
1363656454889,137.971
1363656514889,137.937
1363656574889,137.668
1363656634889,137.809
1363656694889,137.638
1363656754889,137.894
1363656814889,137.728
1363656874889,137.554
1363656934889,137.594
1363656994889,137.891
1363657054889,137.921
1363657114889,137.637
1363657174889,137.614
1363657234889,138.036
1363657294889,137.362
1363657354889,137.787
1363657414889,137.917
1363657474889,137.788
1363657534889,138.079
1363657594889,137.880
1363657654889,138.158
1363657714889,137.986
1363657774889,137.746
1363657834889,138.066
1363657894889,137.877
1363657954889,137.536
1363658014889,138.311
1363658074889,137.854
1363658134889,138.178
1363658194889,138.079
1363658254889,138.001
1363658314889,137.938
1363658374889,137.959
1363658434901,137.822
1363658494901,137.963
1363658554901,137.737
1363658614901,137.827
1363658674901,137.869
1363658734901,137.716
1363658794901,137.931
1363658854901,137.884
1363658914901,137.675
1363658974901,137.552
1363659034901,137.612
1363659094901,137.912
1363659154901,137.795
1363659214901,137.390
1363659274901,137.556
1363659334901,137.648
1363659394901,137.873
1363659454901,137.428
1363659514901,137.510
1363659574901,137.537
1363659634901,137.697
1363659694901,137.589
1363659754901,137.630
1363659814901,137.517
1363659874901,137.397
1363659934901,137.950
1363659994901,137.648
1363660054901,137.814
1363660114901,137.602
1363660174901,137.825
1363660234901,137.619
1363660294901,137.959
1363660354901,137.947
1363660414901,137.679
1363660474901,137.937
1363660534901,137.562
1363660594901,137.816
1363660654901,137.635
1363660714901,137.477
1363660774901,137.402
1363660834901,137.509
1363660894901,137.666
1363660954901,137.275
1363661014901,137.463
1363661074901,137.608
1363661134901,137.652
1363661194901,137.264
1363661254901,137.562
1363661314901,137.919
1363661374901,137.758
1363661434901,137.949
1363661494901,137.713
1363661554901,137.546
1363661614901,137.530
1363661674901,137.846
1363661734901,137.841
1363661794901,137.709
1363661854901,137.840
1363661914901,137.751
1363661974901,138.082
1363662034913,138.128
1363662094913,138.055
1363662154913,137.916
1363662214913,138.084
1363662274913,138.126
1363662334913,137.741
1363662394913,138.371
1363662454913,138.373
1363662514913,138.278
1363662574913,138.241
1363662634913,138.173
1363662694913,138.139
1363663234913,138.768
1363663294913,138.695
1363663354913,138.720
1363663414913,139.029
1363663474913,138.498
1363663534913,138.996
1363663594913,138.997
1363663654913,139.287
1363663714913,139.092
1363663774913,139.224
1363663834913,138.988
1363663894913,139.051
1363663954913,138.835
1363664014913,139.135
1363664074913,139.159
1363664134913,139.150
1363664194913,139.197
1363664254913,139.039
1363664314913,138.917
1363664374913,139.075
1363664434913,139.040
1363664494913,138.741
1363664554913,138.819
1363664614913,138.903
1363664674913,138.728
1363664734913,138.475
1363664794913,138.810
1363664854913,138.774
1363664914913,138.986
1363664974913,138.760
1363665034913,138.650
1363665094913,138.392
1363665154913,138.573
1363665214913,138.449
1363665274913,138.856
1363665334913,138.446
1363665394913,138.711
1363665454913,138.347
1363665514913,138.538
1363665574913,138.294
1363665634924,138.521
1363665694924,138.330
1363665754924,138.734
1363665814924,138.502
1363665874924,138.364
1363665934924,138.040
1363665994924,138.383
1363666054924,138.209
1363666114924,138.198
1363666174924,138.084
1363666234924,138.047
1363666294924,137.943
1363666354924,138.268
1363666414924,138.033
1363666474924,138.257
1363666534924,138.110
1363666594924,137.865
1363666654924,138.231
1363666714924,138.109
1363666774924,137.697
1363666834924,138.164
1363666894924,138.212
1363666954924,138.124
1363667014924,137.787
1363667074924,138.126
1363667134924,137.929
1363667194924,138.157
1363667254924,137.794
1363667314924,138.167
1363667374924,138.110
1363667434924,138.057
1363667494924,138.125
1363667554924,138.192
1363667614924,137.979
1363667674924,137.662
1363667734924,138.258
1363667794924,137.852
1363667854924,137.915
1363667914924,138.008
1363667974924,137.758
1363668034924,137.604
1363668094924,138.078
1363668154924,137.686
1363668214924,137.575
1363668274924,137.563
1363668334924,137.965
1363668394924,137.970
1363668454924,137.741
1363668514924,137.874
1363668574924,137.834
1363668634924,138.249
1363668694924,137.795
1363668754924,137.846
1363668814924,137.689
1363668874924,137.747
1363668934924,137.690
1363668994924,138.153
1363669054924,137.861
1363669114924,137.805
1363669174924,137.679
1363669234936,137.483
1363669294936,137.557
1363669354936,137.691
1363669414936,137.721
1363669474936,137.816
1363669534936,137.755
1363669594936,137.652
1363669654936,137.850
1363669714936,137.720
1363669774936,138.129
1363669834936,137.819
1363669894936,137.778
1363669954936,137.680
1363670014936,137.868
1363670074936,137.583
1363670134936,137.570
1363670194936,137.870
1363670254936,137.447
1363670314936,137.872
1363670374936,137.877
1363670434936,137.859
1363670494936,137.791
1363670554936,138.107
1363670614936,137.413
1363670674936,137.633
1363670734936,138.149
1363670794936,138.123
1363670854936,138.007
1363670914936,137.976
1363670974936,137.976
1363671034936,137.745
1363671094936,137.892
1363671154936,137.793
1363671214936,137.790
1363671274936,138.142
1363671334936,137.658
1363671394936,137.673
1363671454936,137.934
1363671514936,137.705
1363671574936,137.860
1363671634936,137.631
1363671694936,137.867
1363671754936,138.027
1363671814936,137.812
1363671874936,137.641
1363671934936,137.742
1363671994936,137.764
1363672054936,137.863
1363672114936,137.935
1363672174936,137.787
1363672234936,137.695
1363672294936,137.933
1363672354936,137.648
1363672414936,137.779
1363672474936,137.774
1363672534936,138.083
1363672594936,137.704
1363672654936,137.744
1363672714936,137.893
1363672774936,137.913
1363672834948,138.100
1363672894948,138.141
1363672954948,137.851
1363673014948,137.908
1363673074948,137.818
1363673134948,137.833
1363673194948,137.828
1363673254948,137.607
1363673314948,137.665
1363673374947,137.992
1363673434947,137.669
1363673494947,137.741
1363673554947,137.890
1363673614947,137.873
1363673674947,137.846
1363673734948,137.965
1363673794948,138.003
1363673854948,137.883
1363673914948,137.516
1363673974948,136.196
1363686754980,137.307
1363686814980,137.799
1363686874980,137.405
1363686934980,137.582
1363686994980,137.835
1363687054980,137.493
1363687114980,137.498
1363687174980,137.762
1363687234991,137.849
1363687294991,137.641
1363687354991,137.833
1363687414991,137.839
1363687474991,137.823
1363687534991,137.705
1363687594991,137.665
1363687654991,137.566
1363687714991,137.614
1363687774991,137.662
1363687834991,137.610
1363687894991,137.641
1363687954991,137.658
1363688014991,137.941
1363688074991,137.756
1363688134991,137.883
1363688194991,137.868
1363688254991,137.844
1363688314991,137.774
1363688374991,138.200
1363688434991,137.937
1363688494991,138.070
1363688554991,137.887
1363688614991,138.091
1363688674991,137.772
1363688734991,138.048
1363688794991,137.890
1363688854991,137.931
1363688914991,138.255
1363688974991,138.050
1363689034991,138.253
1363689094991,138.338
1363689154991,137.958
1363689214991,138.125
1363689274991,138.052
1363689334991,138.009
1363689394991,138.290
1363689454991,137.900
1363689514991,137.936
1363689574991,138.013
1363689634991,137.924
1363689694991,138.070
1363689754991,138.116
1363689814991,138.083
1363689874991,137.851
1363689934991,138.284
1363689994991,138.212
1363690054991,138.313
1363690114991,138.345
1363690174991,137.975
1363690234991,138.591
1363690294991,137.954
1363690354991,138.258
1363690414991,138.099
1363690474991,138.177
1363690534991,138.142
1363690594991,138.339
1363690654991,138.567
1363690714991,138.167
1363690774991,138.206
1363690825003,138.298
1363690885003,138.482
1363690945003,138.220
1363691005003,138.443
1363691065003,138.136
1363691125003,138.492
1363691185003,138.457
1363691245003,138.302
1363691305003,138.229
1363691365003,138.439
1363691425003,138.417
1363691485003,138.733
1363691545003,138.572
1363691605003,138.574
1363691665003,138.870
1363691725003,138.969
1363691785003,138.543
1363691845003,138.578
1363691905003,138.657
1363691965003,138.640
1363692025003,138.791
1363692085003,138.672
1363692145003,138.976
1363692205003,138.630
1363692265003,138.609
1363692325003,138.725
1363692385003,139.035
1363692445003,138.928
1363692505003,138.753
1363692565003,138.499
1363692625003,138.848
1363692685003,138.839
1363692745003,138.993
1363692805003,138.938
1363692865003,138.832
1363692925003,138.666
1363692985003,139.094
1363693045003,139.124
1363693105003,138.870
1363693165003,138.930
1363693225003,138.606
1363693285003,138.798
1363693345003,138.841
1363693405003,138.891
1363693465003,138.708
1363693525003,138.816
1363693585003,138.793
1363693645003,138.737
1363693705003,138.681
1363693765003,138.539
1363693825003,138.619
1363693885003,138.691
1363693945003,138.619
1363694005003,138.339
1363694065003,138.570
1363694125003,138.352
1363694185003,138.578
1363694245003,138.493
1363694305003,138.451
1363694365003,138.347
1363694425015,138.769
1363694485015,138.357
1363694545015,138.309
1363694605015,138.431
1363694665015,138.657
1363694725015,138.346
1363694785015,138.037
1363694845015,138.261
1363694905015,138.283
1363694965015,138.696
1363695025015,138.051
1363695085015,138.241
1363695145015,138.072
1363695205015,138.296
1363695265015,138.546
1363695325015,138.374
1363695385015,137.878
1363695445015,138.225
1363695505015,137.956
1363695565015,138.276
1363695625015,138.334
1363695685015,138.098
1363695745015,138.040
1363695805015,137.991
1363695865015,137.882
1363695925015,138.066
1363695985015,137.930
1363696045015,138.028
1363696105015,138.040
1363696165015,138.006
1363696225015,138.123
1363696285015,137.908
1363696345015,138.097
1363696405015,137.859
1363696465015,137.958
1363696525015,137.893
1363696585015,137.805
1363696645015,138.042
1363696705015,137.702
1363696765015,138.048
1363696825015,137.776
1363696885015,137.464
1363696945015,137.575
1363697005015,137.729
1363697065015,137.822
1363697125015,137.597
1363697185015,137.634
1363697245015,137.515
1363697305015,137.362
1363697365015,137.636
1363697425015,137.462
1363697485015,137.446
1363697545015,137.234
1363697605015,137.573
1363697665015,137.558
1363697725015,137.571
1363697785015,137.418
1363697845015,137.317
1363697905015,137.410
1363697965015,137.389
1363698025027,137.604
1363698085027,137.480
1363698145027,137.222
1363698205027,137.448
1363698265027,137.280
1363698325027,137.646
1363698385027,137.695
1363698445027,137.328
1363698505027,137.212
1363698565027,137.410
1363698625027,137.466
1363698685027,137.408
1363698745027,137.177
1363698805027,137.359
1363698865027,137.684
1363698925027,137.334
1363698985027,137.302
1363699045027,137.230
1363699105027,137.492
1363699165027,137.516
1363699225027,137.349
1363699285027,137.186
1363699345027,137.241
1363699405027,137.511
1363699465027,137.520
1363699525027,137.540
1363699585027,137.632
1363699645027,137.448
1363699705027,137.497
1363699765027,137.403
1363699825027,137.433
1363699885027,137.698
1363699945027,137.540
1363700005027,137.289
1363700065027,137.362
1363700125027,137.367
1363700185027,137.301
1363700245027,137.440
1363700305027,137.615
1363700365027,137.677
1363700425027,137.704
1363700485027,137.307
1363700545027,137.460
1363700605027,137.359
1363700665027,137.384
1363700725027,137.312
1363700785027,137.751
1363700845027,137.436
1363700905027,137.267
1363700965027,137.422
1363701025027,137.376
1363701085027,137.239
1363701145027,137.488
1363701205027,137.393
1363701265027,137.254
1363701325027,137.403
1363701385027,137.490
1363701445027,137.557
1363701505027,136.904
1363701565027,137.244
1363701625039,137.538
1363701685039,137.159
1363701745039,137.343
1363701805039,137.242
1363701865039,136.825
1363701925039,137.113
1363701985039,137.054
1363702045039,136.910
1363702105039,137.338
1363702165039,137.347
1363702225039,137.145
1363702285039,137.270
1363702345039,137.023
1363702405039,136.884
1363702465039,137.023
1363702525039,136.852
1363702585039,136.643
1363702645039,137.304
1363702705039,137.375
1363702765039,136.966
1363702825039,137.060
1363702885039,137.030
1363702945039,137.170
1363703005039,137.462
1363703065039,137.347
1363703125039,137.443
1363703185039,137.077
1363703245039,137.190
1363703305039,137.361
1363703365039,137.303
1363703425039,137.262
1363703485039,137.328
1363703545039,137.256
1363703605039,137.314
1363703665039,137.412
1363703725039,137.201
1363703785039,137.253
1363703845039,137.308
1363703905039,137.380
1363703965039,137.352
1363704025039,137.491
1363704085039,137.272
1363704145039,137.071
1363704205039,137.333
1363704265039,137.532
1363704325039,137.543
1363704385039,137.284
1363704445039,136.973
1363704505039,137.146
1363704565039,137.523
1363704625039,137.346
1363704685039,137.260
1363704745039,137.486
1363704805039,137.371
1363704865039,137.215
1363704925039,137.171
1363704985039,136.918
1363705045039,137.437
1363705105039,137.557
1363705165039,137.033
1363705225050,137.253
1363705285050,137.457
1363705345050,137.008
1363705405050,137.226
1363705465050,137.120
1363705525050,137.010
1363705585050,136.976
1363705645050,137.061
1363705705050,136.903
1363705765050,137.133
1363705825050,137.035
1363705885050,137.222
1363705945050,137.062
1363706005050,137.092
1363706065050,137.016
1363706125050,136.985
1363706185050,136.900
1363706245050,137.079
1363706305050,136.630
1363706365050,137.247
1363706425050,136.767
1363706485050,137.161
1363706545050,136.864
1363706605050,137.014
1363706665050,136.908
1363706725050,137.062
1363706785050,137.237
1363706845050,136.675
1363706905050,136.885
1363706965050,137.037
1363707025050,136.963
1363707085050,137.124
1363707145050,136.765
1363707205050,136.770
1363707265050,136.708
1363707325050,137.008
1363707385050,136.993
1363707445050,137.192
1363707505050,136.706
1363707565050,137.019
1363707625050,136.872
1363707685050,136.926
1363707745050,136.640
1363707805050,136.743
1363707865050,136.654
1363707925050,137.136
1363707985050,136.874
1363708045050,136.991
1363708105050,136.883
1363708165050,137.045
1363708225050,137.077
1363708285050,136.850
1363708345050,136.822
1363708405050,137.146
1363708465050,137.039
1363708525050,137.066
1363708585050,137.078
1363708645050,136.962
1363708705050,137.258
1363708765050,136.590
1363708825062,136.893
1363708885062,136.576
1363708945062,136.786
1363709005062,137.147
1363709065062,136.954
1363709125062,137.244
1363709185062,137.359
1363709245062,137.032
1363709305062,137.135
1363709365062,137.182
1363709425062,137.140
1363709485062,137.008
1363709545062,136.981
1363709605062,136.922
1363709665062,137.018
1363709725062,136.825
1363709785062,136.905
1363709845062,136.889
1363709905062,137.054
1363709965062,137.030
1363710025062,136.903
1363710085062,137.100
1363710145062,137.096
1363710205062,136.913
1363710265062,136.823
1363710325062,136.890
1363710385062,136.898
1363710445062,136.888
1363710505062,136.744
1363710565062,136.753
1363710625062,136.318
1363710685062,136.554
1363710745062,136.681
1363710805062,136.861
1363710865062,136.420
1363710925062,136.629
1363710985062,136.779
1363711045062,136.540
1363711105062,136.959
1363711165062,136.789
1363711225062,136.822
1363711285062,136.457
1363711345062,136.275
1363711405062,136.771
1363711465062,136.632
1363711525062,136.735
1363711585062,136.785
1363711645062,136.400
1363711705062,136.780
1363711765062,136.813
1363711825062,136.820
1363711885062,136.775
1363711945062,136.646
1363712005062,136.647
1363712065062,136.317
1363712125062,136.684
1363712185062,136.691
1363712245062,136.888
1363712305062,137.042
1363712365062,136.889
1363712425073,136.755
1363712485073,136.752
1363712545073,136.782
1363712605073,137.070
1363712665073,136.543
1363712725073,136.556
1363712785073,136.686
1363712845073,136.641
1363712905073,136.827
1363712965073,136.958
1363713025073,136.699
1363713085073,136.695
1363713145073,136.836
1363713205073,136.879
1363713265073,136.497
1363713325073,136.744
1363713385073,136.833
1363713445073,136.888
1363713505073,136.630
1363713565073,136.957
1363713625073,136.651
1363713685073,136.694
1363713745073,136.918
1363713805073,136.514
1363713865073,136.758
1363713925073,136.611
1363713985073,136.379
1363714045073,136.482
1363714105073,136.265
1363714165073,136.578
1363714225073,136.561
1363714285073,136.441
1363714345073,136.743
1363714405073,136.309
1363714465073,136.195
1363714525073,136.481
1363714585073,136.630
1363714645073,136.377
1363714705073,136.493
1363714765073,136.429
1363714825073,136.722
1363714885073,136.530
1363714945073,136.746
1363715005073,136.610
1363715065073,136.427
1363715125073,136.589
1363715185073,136.342
1363715245073,136.672
1363715305073,136.404
1363715365073,136.292
1363715425073,136.208
1363715485073,136.457
1363715545073,136.444
1363715605073,136.148
1363715665073,136.434
1363715725073,136.259
1363715785073,136.335
1363715845073,136.191
1363715905073,136.577
1363715965073,136.334
1363716025085,136.017
1363716085085,136.289
1363716145085,136.188
1363716205085,136.220
1363716265085,136.362
1363716325085,136.181
1363716385085,135.838
1363716445085,136.247
1363716505085,136.121
1363716565085,136.229
1363716625085,136.323
1363716685085,136.327
1363716745085,136.099
1363716805085,136.160
1363716865085,136.302
1363716925085,136.064
1363716985085,136.417
1363717045085,136.141
1363717105085,135.854
1363717165085,136.217
1363717225085,135.934
1363717285085,136.142
1363717345085,136.277
1363717405085,136.304
1363717465085,136.009
1363717525085,136.376
1363717585085,135.753
1363717645085,136.162
1363717705085,135.908
1363717765085,136.170
1363717825085,136.335
1363717885085,136.388
1363717945085,136.026
1363718005085,136.223
1363718065085,136.282
1363718125085,136.211
1363718185085,136.331
1363718245085,136.233
1363718305085,135.987
1363718365085,136.221
1363718425085,136.519
1363718485085,136.322
1363718545085,136.217
1363718605085,135.804
1363718665085,136.508
1363718725085,136.370
1363718785085,136.230
1363718845085,136.285
1363718905085,136.604
1363718965085,136.352
1363719025085,136.342
1363719085085,136.759
1363719145085,136.290
1363719205085,136.179
1363719265085,136.511
1363719325085,136.425
1363719385085,136.318
1363719445085,136.322
1363719505085,136.591
1363719565085,136.522
1363719625096,136.198
1363719685096,136.405
1363719745096,136.530
1363719805096,136.321
1363719865096,136.155
1363719925096,136.154
1363719985096,136.596
1363720045096,136.583
1363720105096,136.181
1363720165096,136.142
1363720225096,136.239
1363720285096,136.404
1363720345096,136.460
1363720405096,136.351
1363720465096,136.109
1363720525096,136.299
1363720585096,136.325
1363720645096,136.082
1363720705096,136.353
1363720765096,136.237
1363720825096,136.379
1363720885096,136.015
1363720945096,136.297
1363721005096,135.966
1363721065096,136.403
1363721125096,135.824
1363721185096,136.322
1363721245096,135.991
1363721305096,135.999
1363721365096,136.278
1363721425096,135.949
1363721485096,135.907
1363721545096,136.067
1363721605096,135.903
1363721665096,135.966
1363721725096,135.884
1363721785096,135.613
1363721845096,135.691
1363721905096,135.800
1363721965096,135.817
1363722025096,135.985
1363722085096,135.560
1363722145096,135.821
1363722205096,135.665
1363722265096,135.681
1363722325096,135.776
1363722385096,135.549
1363722445096,135.746
1363722505096,135.470
1363722565096,135.659
1363722625096,135.544
1363722685096,135.372
1363722745096,135.449
1363722805096,135.471
1363722865096,135.860
1363722925096,135.455
1363722985096,135.568
1363723045096,135.485
1363723105096,135.824
1363723165096,135.681
1363723225108,136.010
1363723285108,135.630
1363723345108,135.517
1363723405108,135.483
1363723465108,135.556
1363723525108,135.841
1363723585108,135.857
1363723645107,135.812
1363723705107,135.981
1363723765107,135.958
1363723825107,135.737
1363723885107,135.757
1363723945107,135.565
1363724005107,135.916
1363724065107,136.014
1363724125107,136.451
1363724185107,136.462
1363724245108,135.619
1363724305108,135.621
1363724365107,135.867
1363724425107,135.624
1363724485107,135.597
1363724545108,136.225
1363724605108,135.906
1363724665108,135.839
1363724725108,135.727
1363724785108,135.760
1363724845108,135.792
1363724905108,135.698
1363724965108,135.808
1363725025107,135.787
1363725085107,135.967
1363725145107,135.947
1363725205107,135.837
1363725265107,136.026
1363725325107,136.027
1363725385107,135.704
1363725445107,135.821
1363725505107,135.999
1363725565108,135.765
1363725625108,135.788
1363725685107,135.683
1363725745107,135.585
1363725805107,136.043
1363725865107,135.806
1363725925108,136.006
1363725985108,135.823
1363726045108,136.288
1363726105108,136.302
1363726165108,136.159
1363726225108,136.261
1363726285108,136.021
1363726345107,136.150
1363726405107,135.920
1363726465107,135.954
1363726525107,135.933
1363726585107,136.024
1363726645107,136.392
1363726705107,136.145
1363726765107,136.098
1363726825119,135.811
1363726885119,135.850
1363726945119,135.919
1363727005119,136.291
1363727065119,136.122
1363727125119,135.782
1363727185119,135.823
1363727245119,136.092
1363727305119,135.889
1363727365119,135.942
1363727425119,135.734
1363727485119,135.614
1363727545119,135.611
1363727605119,135.966
1363727665119,135.837
1363727725119,135.593
1363727785119,135.524
1363727845119,135.871
1363727905119,135.859
1363727965119,135.817
1363728025119,135.632
1363728085119,135.624
1363728145119,135.618
1363728205119,135.410
1363728265119,135.510
1363728325119,135.173
1363728385119,135.417
1363728445119,135.234
1363728505119,135.585
1363728565119,135.171
1363728625119,135.437
1363728685119,135.555
1363728745119,135.188
1363728805119,135.284
1363728865119,135.471
1363728925119,135.409
1363728985119,135.364
1363729045119,135.148
1363729105119,135.494
1363729165119,135.313
1363729225119,135.520
1363729285119,135.443
1363729345119,135.315
1363729405119,135.400
1363729465119,135.439
1363729525119,135.462
1363729585119,135.279
1363729645119,135.185
1363729705119,135.366
1363729765119,135.599
1363729825119,135.727
1363729885119,135.533
1363729945119,135.331
1363730005119,135.272
1363730065119,135.466
1363730125119,135.388
1363730185119,135.553
1363730245119,135.363
1363730305119,135.272
1363730365119,135.112
1363730425131,135.115
1363730485131,135.366
1363730545131,135.570
1363730605131,135.448
1363730665130,135.262
1363730725130,134.904
1363730785130,134.985
1363730845130,135.203
1363730905131,135.393
1363730965131,135.024
1363731025131,135.275
1363731085131,135.218
1363731145131,135.449
1363731205131,135.360
1363731265131,135.578
1363731325131,135.249
1363731385131,135.223
1363731445131,135.133
1363731505131,135.480
1363731565131,135.050
1363731625131,135.015
1363731685131,135.052
1363731745131,135.323
1363731805131,135.422
1363731865131,135.334
1363731925131,135.263
1363731985130,135.045
1363732045130,135.268
1363732105130,135.006
1363732165130,135.021
1363732225130,134.877
1363732285131,134.930
1363732345131,135.119
1363732405131,134.901
1363732465131,135.008
1363732525131,135.159
1363732585131,134.923
1363732645131,135.219
1363732705131,134.793
1363732765131,135.088
1363732825131,135.095
1363732885131,135.122
1363732945131,134.811
1363733005131,135.323
1363733065131,135.467
1363733125131,135.054
1363733185131,135.005
1363733245131,134.921
1363733305131,135.199
1363733365130,135.297
1363733425130,135.261
1363733485130,134.923
1363733545130,135.370
1363733605131,135.218
1363733665131,134.906
1363733725131,135.208
1363733785131,134.810
1363733845131,135.165
1363733905131,135.117
1363733965131,134.898
1363734025142,134.988
1363734085142,135.045
1363734145142,134.925
1363734205142,134.780
1363734265142,134.506
1363734325142,134.655
1363734385142,134.500
1363734445142,134.889
1363734505142,135.078
1363734565142,134.481
1363734625142,134.592
1363734685142,134.578
1363734745142,134.647
1363734805142,134.594
1363734865142,134.629
1363734925142,134.639
1363734985142,134.429
1363735045142,134.355
1363735105142,134.323
1363735165142,134.559
1363735225142,134.476
1363735285142,134.630
1363735345142,134.385
1363735405142,134.448
1363735465142,134.694
1363735525142,134.359
1363735585142,134.571
1363735645142,134.360
1363735705142,134.193
1363735765142,134.322
1363735825142,134.409
1363735885142,134.347
1363735945142,134.395
1363736005142,134.624
1363736065142,134.334
1363736125142,134.370
1363736185142,134.141
1363736245142,133.824
1363736305142,134.278
1363736365142,134.300
1363736425142,134.213
1363736485142,134.140
1363736545142,133.899
1363736605142,134.018
1363736665142,133.988
1363736725142,133.920
1363736785142,133.943
1363736845142,133.920
1363736905142,133.894
1363736965142,134.061
1363737025142,133.730
1363737085142,133.755
1363737145142,134.272
1363737205142,134.113
1363737265142,133.983
1363737325142,133.789
1363737385142,134.065
1363737445142,133.708
1363737505142,133.739
1363737565142,133.915