1363824025431,136.211 1363824085431,135.849 1363824145431,136.055 1363824205431,135.722 1363824265431,136.029 1363824325431,135.829 1363824385431,136.132 1363824445431,136.215 1363824505431,136.002 1363824565431,136.147 1363824625431,136.040 1363824685431,136.092 1363824745431,136.016 1363824805431,136.060 1363824865431,136.053 1363824925431,135.766 1363824985431,135.943 1363825045431,135.973 1363825105431,135.776 1363825165431,135.781 1363825225431,136.363 1363825285431,135.982 1363825345431,135.746 1363825405431,135.870 1363825465431,135.921 1363825525431,135.925 1363825585431,135.905 1363825645431,135.753 1363825705431,135.863 1363825765431,135.704 1363825825431,135.756 1363825885431,135.889 1363825945431,135.823 1363826005431,135.812 1363826065431,135.787 1363826125431,135.909 1363826185431,135.867 1363826245431,135.902 1363826305431,135.713 1363826365431,135.888 1363826425431,135.596 1363826485431,135.674 1363826545431,135.524 1363826605431,135.922 1363826665431,135.857 1363826725431,135.706 1363826785431,135.669 1363826845431,135.851 1363826905431,135.542 1363826965431,135.803 1363827025431,135.702 1363827085431,135.709 1363827145431,135.435 1363827205431,135.834 1363827265431,135.639 1363827325431,135.478 1363827385431,135.733 1363827445431,135.662 1363827505431,135.581 1363827565431,135.398 1363827625443,135.406 1363827685443,135.347 1363827745443,135.485 1363827805443,135.584 1363827865443,135.463 1363827925443,135.461 1363827985443,135.593 1363828045443,135.589 1363828105443,135.408 1363828165443,135.360 1363828225443,135.620 1363828285443,135.417 1363828345443,135.469 1363828405443,135.527 1363828465443,135.317 1363828525443,135.605 1363828585443,135.419 1363828645443,135.348 1363828705443,135.549 1363828765443,135.054 1363828825443,135.473 1363828885443,135.398 1363828945443,135.112 1363829005443,135.300 1363829065443,134.973 1363829125443,135.201 1363829185443,135.086 1363829245443,134.974 1363829305443,134.892 1363829365443,134.791 1363829425443,135.071 1363829485443,135.072 1363829545443,134.886 1363829605443,135.055 1363829665443,134.943 1363829725443,135.181 1363829785443,134.758 1363829845443,135.157 1363829905443,135.206 1363829965443,134.936 1363830025443,135.140 1363830085443,135.116 1363830145443,134.841 1363830205443,134.971 1363830265443,135.163 1363830325443,135.073 1363830385443,135.073 1363830445443,134.631 1363830505443,135.124 1363830565443,134.953 1363830625443,134.751 1363830685443,135.174 1363830745443,135.303 1363830805443,134.920 1363830865443,134.906 1363830925443,134.762 1363830985443,135.097 1363831045443,134.742 1363831105443,135.046 1363831165443,134.865 1363831225454,135.077 1363831285454,134.829 1363831345454,134.932 1363831405454,134.929 1363831465454,135.165 1363831525454,134.764 1363831585454,134.678 1363831645454,134.875 1363831705454,134.816 1363831765454,134.627 1363831825454,135.189 1363831885454,135.049 1363831945454,135.136 1363832005454,135.059 1363832065454,134.905 1363832125454,135.107 1363832185454,134.921 1363832245454,135.367 1363832305454,134.987 1363832365454,135.147 1363832425454,135.154 1363832485455,135.175 1363832545454,135.081 1363832605454,134.986 1363832665454,135.039 1363832725454,135.362 1363832785454,134.879 1363832845454,135.170 1363832905454,135.306 1363832965454,135.121 1363833025454,135.272 1363833085454,135.107 1363833145454,135.127 1363833205454,135.039 1363833265454,135.437 1363833325454,135.498 1363833385454,135.233 1363833445454,135.595 1363833505454,135.364 1363833565454,135.397 1363833625454,135.549 1363833685454,135.460 1363833745454,135.365 1363833805454,135.297 1363833865454,135.484 1363833925454,135.418 1363833985454,135.626 1363834045454,135.691 1363834105454,135.128 1363834165454,135.444 1363834225454,135.427 1363834285454,135.671 1363834345454,135.225 1363834405454,135.543 1363834465454,135.462 1363834525454,135.404 1363834585454,135.466 1363834645454,135.590 1363834705454,135.393 1363834765454,135.504 1363834825466,135.296 1363834885466,135.355 1363834945466,135.602 1363835005466,135.526 1363835065466,135.437 1363835125466,135.312 1363835185466,135.453 1363835245466,135.288 1363835305466,135.277 1363835365466,135.677 1363835425466,135.421 1363835485466,135.337 1363835545466,135.387 1363835605466,135.461 1363835665466,135.653 1363835725466,135.263 1363835785466,135.834 1363835845466,135.659 1363835905466,135.528 1363835965466,135.476 1363836025466,135.529 1363836085466,135.825 1363836145466,135.377 1363836205466,135.423 1363836265466,135.699 1363836325466,135.655 1363836385466,135.524 1363836445466,135.701 1363836505466,135.587 1363836565466,135.576 1363836625466,135.510 1363836685466,135.631 1363836745466,135.645 1363836805466,135.736 1363836865466,135.865 1363836925466,135.649 1363836985466,135.726 1363837045466,135.931 1363837105466,135.724 1363837165466,135.830 1363837225466,135.737 1363837285466,135.659 1363837345466,135.780 1363837405466,135.917 1363837465466,136.031 1363837525466,135.939 1363837585466,136.133 1363837645466,135.977 1363837705466,136.109 1363837765466,136.174 1363837825466,135.712 1363837885466,136.052 1363837945466,136.199 1363838005466,136.205 1363838065466,136.117 1363838125466,136.171 1363838185466,135.960 1363838245466,136.273 1363838305466,136.292 1363838365466,135.915 1363838425478,135.784 1363838485478,136.156 1363838545478,136.239 1363838605478,136.126 1363838665478,136.266 1363838725478,136.108 1363838785478,136.142 1363838845478,135.914 1363838905478,136.351 1363838965478,136.197 1363839025478,136.353 1363839085478,136.318 1363839145478,136.019 1363839205478,135.941 1363839265478,135.821 1363839325478,136.209 1363839385478,136.159 1363839445478,136.135 1363839505478,136.269 1363839565478,136.188 1363839625478,136.396 1363839685478,135.947 1363839745478,136.204 1363839805478,136.015 1363839865478,136.034 1363839925478,136.181 1363839985478,136.126 1363840045478,136.153 1363840105478,136.297 1363840165478,136.234 1363840225478,135.634 1363840285478,136.249 1363840345478,136.161 1363840405478,135.862 1363840465478,135.550 1363840525478,135.564 1363840585478,135.781 1363840645478,135.742 1363840705478,135.867 1363840765478,135.958 1363840825478,135.939 1363840885478,136.073 1363840945478,135.840 1363841005478,135.849 1363841065478,135.826 1363841125478,135.810 1363841185478,135.957 1363841245478,135.970 1363841305478,135.853 1363841365478,135.756 1363841425478,136.036 1363841485478,136.044 1363841545478,135.806 1363841605478,135.563 1363841665478,135.595 1363841725478,135.713 1363841785478,135.920 1363841845478,135.960 1363841905478,135.553 1363841965478,135.724 1363842025489,135.721 1363842085489,135.727 1363842145489,135.661 1363842205489,135.822 1363842265489,135.592 1363842325489,136.146 1363842385489,135.740 1363842445489,135.406 1363842505489,135.786 1363842565489,135.758 1363842625489,135.674 1363842685489,135.686 1363842745489,135.379 1363842805489,135.561 1363842865489,135.605 1363842925489,135.720 1363842985489,135.512 1363843045489,135.258 1363843105489,135.741 1363843165489,135.654 1363843225489,135.560 1363843285489,135.623 1363843345489,135.589 1363843405489,135.459 1363843465489,135.681 1363843525489,135.709 1363843585489,135.583 1363843645489,135.578 1363843705489,135.351 1363843765489,135.497 1363843825489,135.508 1363843885489,135.740 1363843945489,135.369 1363844005489,135.671 1363844065489,135.447 1363844125489,135.511 1363844185489,135.300 1363844245489,135.336 1363844305489,135.387 1363844365489,135.464 1363844425489,135.385 1363844485489,135.316 1363844545489,135.491 1363844605489,135.411 1363844665489,135.526 1363844725489,135.575 1363844785489,135.416 1363844845489,135.139 1363844905489,135.572 1363844965489,135.302 1363845025489,135.503 1363845085489,135.557 1363845145489,135.578 1363845205489,135.414 1363845265489,135.496 1363845325489,135.738 1363845385489,135.633 1363845445489,135.285 1363845505489,135.230 1363845565489,135.154 1363845625501,135.501 1363845685501,135.276 1363845745501,135.093 1363845805501,135.129 1363845865501,135.066 1363845925501,135.303 1363845985501,135.385 1363846045501,134.918 1363846105501,135.249 1363846165501,135.123 1363846225501,134.962 1363846285501,134.906 1363846345501,135.067 1363846405501,135.054 1363846465501,135.027 1363846525501,135.013 1363846585501,134.916 1363846645501,135.263 1363846705501,135.036 1363846765501,134.922 1363846825501,132.989 1363859125533,135.330 1363859185533,135.378 1363859245533,135.033 1363859305533,135.382 1363859365533,135.146 1363859425533,134.950 1363859485533,135.071 1363859545533,135.008 1363859605533,135.091 1363859665533,135.325 1363859725533,135.051 1363859785533,135.059 1363859845533,135.476 1363859905533,135.370 1363859965533,135.285 1363860025545,135.303 1363860085545,135.621 1363860145545,135.307 1363860205545,135.380 1363860265545,135.232 1363860325545,135.135 1363860385545,135.454 1363860445545,135.270 1363860505545,135.404 1363860565545,135.551 1363860625545,135.261 1363860685545,135.479 1363860745545,135.420 1363860805545,135.225 1363860865545,135.400 1363860925545,135.189 1363860985545,135.245 1363861045545,135.539 1363861105545,135.489 1363861165545,135.372 1363861225545,135.221 1363861285545,135.491 1363861345545,135.716 1363861405545,135.493 1363861465545,135.468 1363861525545,135.183 1363861585545,135.380 1363861645545,135.362 1363861705545,135.265 1363861765545,135.462 1363861825545,135.402 1363861885545,135.374 1363861945545,135.220 1363862005545,135.297 1363862065545,135.451 1363862125545,135.603 1363862185545,135.557 1363862245545,135.680 1363862305545,135.468 1363862365545,135.671 1363862425545,135.731 1363862485545,135.614 1363862545545,135.517 1363862605545,135.555 1363862665545,135.672 1363862725545,135.534 1363862785545,135.506 1363862845545,135.692 1363862905545,135.339 1363862965545,135.460 1363863025545,135.736 1363863085545,135.652 1363863145545,135.864 1363863205545,135.857 1363863265545,135.699 1363863325545,135.612 1363863385545,135.899 1363863445545,135.809 1363863505545,135.818 1363863565545,135.332 1363863625557,135.990 1363863685557,135.802 1363863745557,135.428 1363863805557,135.456 1363863865557,135.594 1363863925557,135.691 1363863985557,135.750 1363864045557,135.521 1363864105556,135.380 1363864165556,135.872 1363864225556,135.513 1363864285556,135.680 1363864345556,135.596 1363864405556,135.434 1363864465556,135.578 1363864525557,135.336 1363864585557,135.667 1363864645557,135.922 1363864705557,135.945 1363864765556,135.751 1363864825556,135.762 1363864885557,135.854 1363864945557,136.033 1363865005557,135.729 1363865065557,135.513 1363865125557,135.752 1363865185557,135.833 1363865245557,135.683 1363865305557,135.404 1363865365557,135.406 1363865425556,135.847 1363865485556,135.604 1363865545556,135.623 1363865605556,135.958 1363865665556,135.663 1363865725556,135.849 1363865785556,135.823 1363865845556,135.769 1363865905557,135.705 1363865965557,135.580 1363866025557,135.393 1363866085557,135.493 1363866145556,135.515 1363866205556,135.677 1363866265557,135.596 1363866325557,136.077 1363866385557,135.652 1363866445557,135.489 1363866505557,135.780 1363866565557,135.269 1363866625557,135.662 1363866685557,135.984 1363866745557,135.589 1363866805556,135.746 1363866865556,135.707 1363866925556,136.019 1363866985556,135.653 1363867045556,135.673 1363867105556,135.611 1363867165556,135.544 1363867225568,135.569 1363867285568,135.598 1363867345568,135.685 1363867405568,135.488 1363867465568,135.339 1363867525568,135.648 1363867585568,135.648 1363867645568,135.825 1363867705568,135.511 1363867765568,135.721 1363867825568,135.974 1363867885568,135.408 1363867945568,135.493 1363868005568,135.531 1363868065568,135.413 1363868125568,135.452 1363868185568,135.234 1363868245568,135.603 1363868305568,135.314 1363868365568,135.421 1363868425568,135.682 1363868485568,135.259 1363868545568,135.449 1363868605568,135.545 1363868665568,135.322 1363868725568,135.354 1363868785568,135.372 1363868845568,135.180 1363868905568,135.788 1363868965568,135.618 1363869025568,135.316 1363869085568,135.100 1363869145568,135.351 1363869205568,135.084 1363869265568,135.212 1363869325568,135.091 1363869385568,135.022 1363869445568,135.119 1363869505568,135.152 1363869565568,135.094 1363869625568,135.010 1363869685568,135.130 1363869745568,134.914 1363869805568,135.015 1363869865568,135.113 1363869925568,134.982 1363869985568,134.979 1363870045568,135.110 1363870105568,135.128 1363870165568,134.983 1363870225568,135.079 1363870285568,135.003 1363870345568,135.103 1363870405568,135.165 1363870465568,135.194 1363870525568,134.849 1363870585568,134.792 1363870645568,135.182 1363870705568,134.804 1363870765568,135.112 1363870825580,134.905 1363870885580,134.881 1363870945580,134.724 1363871005580,134.946 1363871065580,134.989 1363871125580,135.020 1363871185580,134.885 1363871245580,134.941 1363871305580,134.686 1363871365580,135.067 1363871425580,135.077 1363871485580,134.953 1363871545580,134.897 1363871605580,134.726 1363871665580,134.736 1363871725580,134.858 1363871785580,135.146 1363871845580,134.717 1363871905580,134.977 1363871965580,134.756 1363872025580,134.567 1363872085580,134.926 1363872145580,135.053 1363872205580,134.731 1363872265580,134.582 1363872325580,134.707 1363872385580,134.473 1363872445580,134.603 1363872505580,134.874 1363872565580,134.551 1363872625580,134.894 1363872685580,134.684 1363872745580,134.661 1363872805580,134.427 1363872865580,134.628 1363872925580,134.472 1363872985580,135.056 1363873045580,134.528 1363873105580,134.587 1363873165580,134.467 1363873225580,134.830 1363873285580,134.487 1363873345580,134.391 1363873405580,134.627 1363873465580,134.450 1363873525580,134.347 1363873585580,134.412 1363873645580,134.299 1363873705580,134.548 1363873765580,134.428 1363873825580,134.170 1363873885580,134.241 1363873945580,134.193 1363874005580,133.858 1363874065580,134.428 1363874125580,134.297 1363874185580,134.232 1363874245580,134.241 1363874305580,134.588 1363874365580,134.222 1363874425592,134.348 1363874485592,134.162 1363874545592,134.282 1363874605592,134.662 1363874665592,134.320 1363874725592,134.352 1363874785592,134.270 1363874845592,134.527 1363874905592,134.253 1363874965592,134.421 1363875025592,134.518 1363875085592,134.521 1363875145592,134.405 1363875205592,134.191 1363875265592,134.367 1363875325592,134.288 1363875385592,134.312 1363875445592,134.731 1363875505592,134.327 1363875565592,134.614 1363875625592,134.338 1363875685592,134.378 1363875745592,134.242 1363875805592,134.646 1363875865592,134.542 1363875925592,134.364 1363875985592,134.366 1363876045592,134.550 1363876105592,134.441 1363876165592,134.355 1363876225592,134.258 1363876285592,134.669 1363876345592,134.859 1363876405592,134.393 1363876465592,134.371 1363876525592,134.544 1363876585592,134.538 1363876645592,134.478 1363876705592,134.476 1363876765592,134.613 1363876825592,134.690 1363876885592,134.505 1363876945592,134.268 1363877005592,134.511 1363877065592,134.583 1363877125592,134.627 1363877185592,134.641 1363877245592,134.589 1363877305592,134.186 1363877365592,134.532 1363877425592,134.359 1363877485592,134.786 1363877545592,134.424 1363877605592,134.385 1363877665592,134.728 1363877725592,134.625 1363877785592,134.297 1363877845592,134.503 1363877905592,134.473 1363877965592,134.832 1363878025603,134.699 1363878085603,134.458 1363878145603,134.680 1363878205603,134.551 1363878265603,134.646 1363878325603,134.655 1363878385603,134.849 1363878445603,134.906 1363878505603,134.742 1363878565603,134.652 1363878625603,134.840 1363878685603,134.978 1363878745603,134.903 1363878805603,134.641 1363878865603,135.062 1363878925603,134.662 1363878985603,135.053 1363879045603,135.138 1363879105603,134.899 1363879165603,135.140 1363879225603,135.231 1363879285603,135.077 1363879345603,134.986 1363879405603,135.025 1363879465603,135.269 1363879525603,134.956 1363879585603,135.092 1363879645603,134.895 1363879705603,135.142 1363879765603,135.238 1363879825603,135.111 1363879885603,135.187 1363879945603,134.937 1363880005603,135.232 1363880065603,135.229 1363880125603,135.252 1363880185603,135.134 1363880245603,135.214 1363880305603,135.003 1363880365603,134.880 1363880425603,135.094 1363880485603,135.160 1363880545603,134.985 1363880605603,135.366 1363880665603,134.983 1363880725603,135.150 1363880785603,135.090 1363880845603,135.184 1363880905603,135.068 1363880965603,135.008 1363881025603,135.185 1363881085603,134.881 1363881145603,135.011 1363881205603,135.335 1363881265603,135.168 1363881325603,135.115 1363881385603,135.083 1363881445603,135.325 1363881505603,135.124 1363881565603,134.984 1363881625615,135.009 1363881685615,134.970 1363881745615,135.088 1363881805615,135.227 1363881865615,135.103 1363881925615,135.290 1363881985615,135.002 1363882045615,135.077 1363882105615,135.181 1363882165615,135.075 1363882225615,135.085 1363882285615,135.085 1363882345615,135.027 1363882405615,135.213 1363882465615,134.939 1363882525615,134.745 1363882585615,134.779 1363882645615,134.962 1363882705615,135.196 1363882765615,134.912 1363882825615,134.804 1363882885615,135.075 1363882945615,135.173 1363883005615,135.149 1363883065615,135.080 1363883125615,134.896 1363883185615,135.054 1363883245615,135.196 1363883305615,135.147 1363883365615,135.046 1363883425615,134.953 1363883485615,135.142 1363883545615,135.112 1363883605615,134.864 1363883665615,135.329 1363883725615,135.552 1363883785615,135.133 1363883845615,134.824 1363883905615,135.001 1363883965615,134.936 1363884025615,135.292 1363884085615,135.087 1363884145615,135.345 1363884205615,135.116 1363884265615,135.294 1363884325615,135.221 1363884385615,135.373 1363884445615,135.481 1363884505615,135.207 1363884565615,135.331 1363884625615,135.248 1363884685615,135.353 1363884745615,135.278 1363884805615,135.260 1363884865615,135.212 1363884925615,135.124 1363884985615,135.039 1363885045615,135.138 1363885105615,135.219 1363885165615,135.229 1363885225639,135.393 1363885285639,135.249 1363885345639,135.284 1363885405639,135.281 1363885465639,135.488 1363885525639,135.082 1363885585639,134.969 1363885645639,135.062 1363885705639,135.075 1363885765639,135.211 1363885825639,135.247 1363885885639,135.028 1363885945639,135.389 1363886005639,135.195 1363886065639,135.402 1363886125639,135.438 1363886185639,135.240 1363886245639,135.403 1363886305639,135.102 1363886365639,135.410 1363886425639,135.095 1363886485639,135.041 1363886545639,135.459 1363886605639,135.200 1363886665639,135.175 1363886725639,135.441 1363886785639,135.144 1363886845639,135.199 1363886905639,135.529 1363886965639,135.018 1363887025639,135.530 1363887085639,134.963 1363887145639,135.271 1363887205639,135.387 1363887265639,135.426 1363887325639,135.441 1363887385639,135.236 1363887445639,135.217 1363887505639,135.314 1363887565639,135.146 1363887625639,135.049 1363887685639,135.122 1363887745639,135.003 1363887805639,135.309 1363887865639,134.980 1363887925639,134.962 1363887985639,135.109 1363888045639,135.046 1363888105639,135.384 1363888165639,135.238 1363888225639,135.337 1363888285639,135.484 1363888345639,135.099 1363888405639,134.820 1363888465639,135.199 1363888525639,134.875 1363888585639,135.278 1363888645639,135.348 1363888705639,135.248 1363888765639,135.432 1363888825651,135.331 1363888885651,134.993 1363888945651,135.317 1363889005651,135.385 1363889065651,134.891 1363889125651,135.368 1363889185651,135.186 1363889245651,135.043 1363889305651,135.256 1363889365651,135.287 1363889425651,135.135 1363889485651,135.358 1363889545651,135.295 1363889605651,135.679 1363889665651,135.386 1363889725651,135.506 1363889785651,135.521 1363889845651,135.144 1363889905651,135.462 1363889965651,135.305 1363890025651,135.445 1363890085651,135.593 1363890145651,135.583 1363890205651,135.694 1363890265651,135.534 1363890325651,135.917 1363890385651,135.949 1363890445651,136.009 1363890505651,135.990 1363890565651,136.150 1363890625651,136.222 1363890685651,135.965 1363890745651,135.831 1363890805651,136.047 1363890865651,136.115 1363890925651,136.084 1363890985651,136.169 1363891045651,135.648 1363891105651,135.902 1363891165651,135.607 1363891225651,135.991 1363891285651,135.646 1363891345651,135.381 1363891405651,135.299 1363891465651,135.340 1363891525651,135.199 1363891585651,135.337 1363891645651,135.515 1363891705651,135.215 1363891765651,135.243 1363891825651,135.351 1363891885651,135.239 1363891945651,135.450 1363892005651,135.060 1363892065651,135.358 1363892125651,135.098 1363892185651,134.978 1363892245651,134.928 1363892305651,135.162 1363892365651,135.236 1363892425662,134.889 1363892485662,135.253 1363892545662,135.345 1363892605662,135.322 1363892665662,135.478 1363892725662,135.142 1363892785662,135.119 1363892845662,135.132 1363892905662,135.001 1363892965662,134.999 1363893025662,135.179 1363893085662,135.208 1363893145662,134.999 1363893205662,135.115 1363893265662,135.291 1363893325662,135.190 1363893385662,134.951 1363893445662,135.282 1363893505662,135.193 1363893565662,135.145 1363893625662,135.101 1363893685662,134.947 1363893745662,134.886 1363893805662,134.799 1363893865662,135.337 1363893925662,135.091 1363893985662,134.995 1363894045662,134.970 1363894105662,135.070 1363894165662,135.023 1363894225662,134.963 1363894285662,134.981 1363894345662,135.295 1363894405662,134.982 1363894465662,135.220 1363894525662,134.844 1363894585662,135.255 1363894645662,135.219 1363894705662,135.011 1363894765662,134.905 1363894825662,135.184 1363894885662,135.235 1363894945662,134.892 1363895005662,135.050 1363895065662,134.745 1363895125662,135.144 1363895185662,135.064 1363895245662,135.056 1363895305662,134.721 1363895365662,135.257 1363895425662,134.416 1363895485662,134.828 1363895545662,134.878 1363895605662,134.839 1363895665662,135.013 1363895725662,135.235 1363895785662,134.984 1363895845662,135.032 1363895905662,134.722 1363895965662,134.758 1363896025674,135.037 1363896085674,135.043 1363896145674,134.816 1363896205674,134.559 1363896265674,134.566 1363896325674,134.836 1363896385674,134.892 1363896445674,134.749 1363896505674,134.692 1363896565674,134.740 1363896625674,134.377 1363896685674,134.750 1363896745674,134.537 1363896805674,134.285 1363896865674,134.457 1363896925674,134.695 1363896985674,134.746 1363897045674,134.807 1363897105674,134.777 1363897165674,134.622 1363897225674,134.635 1363897285674,134.749 1363897345674,134.537 1363897405674,134.533 1363897465674,134.703 1363897525674,134.659 1363897585674,134.967 1363897645674,134.673 1363897705674,134.409 1363897765674,134.460 1363897825674,134.846 1363897885674,134.478 1363897945674,134.463 1363898005674,134.712 1363898065674,134.701 1363898125674,134.683 1363898185674,134.768 1363898245674,134.765 1363898305674,135.084 1363898365674,134.573 1363898425674,134.769 1363898485674,134.786 1363898545674,134.736 1363898605674,134.594 1363898665674,134.612 1363898725674,134.721 1363898785674,134.618 1363898845674,134.837 1363898905674,134.854 1363898965674,134.886 1363899025674,134.842 1363899085674,134.746 1363899145674,134.842 1363899205674,134.863 1363899265674,134.953 1363899325674,134.755 1363899385674,134.543 1363899445674,134.588 1363899505674,134.742 1363899565674,134.731 1363899625686,134.578 1363899685686,134.389 1363899745686,134.631 1363899805686,134.589 1363899865686,134.704 1363899925686,134.485 1363899985686,134.612 1363900045686,134.287 1363900105686,134.363 1363900165686,134.342 1363900225686,134.156 1363900285686,134.075 1363900345686,134.225 1363900405686,134.021 1363900465686,134.024 1363900525686,133.950 1363900585686,134.014 1363900645686,133.896 1363900705686,133.974 1363900765686,133.540 1363900825686,133.909 1363900885686,134.339 1363900945686,134.111 1363901005686,133.763 1363901065686,133.842 1363901125686,133.834 1363901185686,133.809 1363901245686,133.692 1363901305686,133.861 1363901365686,133.770 1363901425686,133.919 1363901485686,133.671 1363901545686,133.646 1363901605686,133.740 1363901665686,133.304 1363901725686,133.624 1363901785686,133.572 1363901845686,133.375 1363901905686,133.663 1363901965686,133.445 1363902025686,133.296 1363902085686,133.450 1363902145686,133.549 1363902205686,133.338 1363902265686,133.583 1363902325686,133.533 1363902385686,133.309 1363902445686,133.361 1363902505686,133.622 1363902565686,133.635 1363902625686,133.621 1363902685686,133.727 1363902745686,133.751 1363902805686,133.869 1363902865686,133.723 1363902925686,133.831 1363902985686,133.841 1363903045686,133.983 1363903105686,134.042 1363903165686,133.883 1363903225697,134.236 1363903285697,134.203 1363903345697,134.497 1363903405697,134.809 1363903465697,134.621 1363903525697,134.588 1363903585697,134.610 1363903645697,134.541 1363903705697,134.570 1363903765697,135.109 1363903825697,134.861 1363903885697,134.466 1363903945697,134.386 1363904005697,134.309 1363904065697,133.701 1363904125697,133.832 1363904185697,133.727 1363904245697,133.634 1363904305697,133.680 1363904365697,134.030 1363904425697,133.816 1363904485697,133.510 1363904545697,133.724 1363904605697,133.448 1363904665697,133.781 1363904725697,133.436 1363904785697,133.616 1363904845697,133.454 1363904905697,133.343 1363904965697,133.247 1363905025697,133.377 1363905085697,133.010 1363905145697,133.264 1363905205697,133.372 1363905265697,133.726 1363905325697,133.569 1363905385697,133.579 1363905445697,133.438 1363905505697,133.694 1363905565697,132.674 1363905625697,132.894 1363905685697,132.855 1363905745697,132.784 1363905805697,132.736 1363905865697,132.750 1363905925697,132.707 1363905985697,132.756 1363906045697,132.355 1363906105697,132.455 1363906165697,132.746 1363906225697,132.142 1363906285697,132.475 1363906345697,132.407 1363906405697,132.306 1363906465697,132.398 1363906525697,132.199 1363906585697,132.021 1363906645697,132.097 1363906705697,132.132 1363906765697,132.123 1363906825709,131.672 1363906885709,131.689 1363906945709,131.717 1363907005709,131.379 1363907065709,131.442 1363907125709,131.609 1363907185709,131.436 1363907245709,131.248 1363907305709,131.435 1363907365709,131.359 1363907425709,131.354 1363907485709,131.097 1363907545709,131.292 1363907605709,131.299 1363907665709,131.422 1363907725709,131.225 1363907785709,131.084 1363907845709,131.153 1363907905709,130.986 1363907965709,131.004 1363908025709,130.696 1363908085709,130.669 1363908145709,130.564 1363908205709,130.787 1363908265709,130.785 1363908325709,130.663 1363908385709,130.943 1363908445709,130.386 1363908505709,130.490 1363908565709,130.390 1363908625709,130.477 1363908685709,130.528 1363908745709,130.644 1363908805709,130.374 1363908865709,130.639 1363908925709,130.472 1363908985709,130.678 1363909045709,130.527 1363909105709,130.516 1363909165709,130.350 1363909225709,130.400 1363909285709,130.126 1363909345709,130.261 1363909405709,130.477 1363909465709,130.233 1363909525709,130.265 1363909585709,130.229 1363909645709,130.208 1363909705709,130.356 1363909765709,129.947 1363909825709,130.265 1363909885709,130.247 1363909945709,130.124 1363910005709,130.172 1363910065709,129.941 1363910125709,130.157 1363910185709,130.126 1363910245709,130.073 1363910305709,130.022 1363910365709,130.305