1363910425721,129.695
1363910485721,130.121
1363910545721,129.885
1363910605721,129.865
1363910665721,130.274
1363910725721,130.346
1363910785721,130.035
1363910845721,130.026
1363910905721,129.739
1363910965721,129.895
1363911025721,130.037
1363911085721,130.155
1363911145721,129.819
1363911205721,130.231
1363911265721,129.829
1363911325721,129.866
1363911385721,129.900
1363911445721,129.934
1363911505721,130.001
1363911565721,130.360
1363911625721,130.261
1363911685721,129.973
1363911745721,129.866
1363911805721,129.925
1363911865721,130.074
1363911925721,129.887
1363911985721,130.103
1363912045721,130.196
1363912105721,130.089
1363912165721,129.886
1363912225721,130.010
1363912285721,129.930
1363912345721,130.093
1363912405721,129.898
1363912465721,130.111
1363912525721,130.018
1363912585721,130.035
1363912645721,130.166
1363912705721,129.985
1363912765721,129.871
1363912825721,130.022
1363912885721,130.392
1363912945721,130.167
1363913005721,130.502
1363913065721,129.952
1363913125721,130.508
1363913185721,130.409
1363913245721,130.113
1363913305721,130.084
1363913365721,129.985
1363913425721,130.130
1363913485721,130.127
1363913545721,129.916
1363913605721,130.262
1363913665721,129.677
1363913725721,130.162
1363913785721,130.022
1363913845721,130.216
1363913905721,129.730
1363913965721,130.200
1363914025733,130.219
1363914085733,130.114
1363914145734,130.011
1363914205734,130.182
1363914265734,130.013
1363914325734,130.066
1363914385734,130.135
1363914445734,130.104
1363914505733,130.017
1363914565733,129.885
1363914625733,129.890
1363914685733,129.887
1363914745733,130.024
1363914805733,130.169
1363914865733,130.073
1363914925733,129.587
1363914985733,129.785
1363915045733,130.142
1363915105733,129.942
1363915165733,129.928
1363915225733,129.806
1363915285733,130.089
1363915345733,129.784
1363915405733,129.861
1363915465733,130.408
1363915525734,129.933
1363915585734,129.938
1363915645734,130.064
1363915705734,130.068
1363915765734,130.198
1363915825733,129.930
1363915885733,130.135
1363915945733,130.303
1363916005733,129.722
1363916065733,129.846
1363916125733,129.918
1363916185733,129.984
1363916245733,129.893
1363916305733,130.032
1363916365733,129.985
1363916425733,130.049
1363916485733,130.118
1363916545733,130.011
1363916605733,130.039
1363916665733,129.997
1363916725733,130.078
1363916785733,130.134
1363916845734,130.256
1363916905734,129.986
1363916965734,130.398
1363917025734,130.296
1363917085734,130.043
1363917145734,130.252
1363917205733,130.034
1363917265733,130.174
1363917325733,130.334
1363917385733,130.239
1363917445733,130.157
1363917505733,130.330
1363917565733,130.085
1363917625746,130.576
1363917685746,130.345
1363917745746,130.337
1363917805746,130.434
1363917865746,130.308
1363917925746,130.296
1363917985746,130.427
1363918045746,130.663
1363918105746,130.289
1363918165746,130.351
1363918225746,130.234
1363918285746,130.177
1363918345746,130.497
1363918405746,130.254
1363918465746,130.333
1363918525746,130.348
1363918585746,130.570
1363918645746,130.534
1363918705746,130.888
1363918765746,130.661
1363918825746,130.514
1363918885746,130.632
1363918945746,130.945
1363919005746,130.557
1363919065746,130.595
1363919125746,130.601
1363919185746,130.340
1363919245746,130.741
1363919305746,130.898
1363919365746,130.502
1363919425746,130.788
1363919485746,130.706
1363919545746,130.963
1363919605746,130.982
1363919665746,130.775
1363919725746,131.137
1363919785746,131.035
1363919845746,131.289
1363919905746,131.206
1363919965746,130.978
1363920025746,131.093
1363920085746,131.143
1363920145746,131.400
1363920205746,131.251
1363920265746,131.439
1363920325746,131.150
1363920385746,130.864
1363920445746,131.269
1363920505746,131.034
1363920565746,131.058
1363920625746,131.347
1363920685746,131.132
1363920745746,131.370
1363920805746,131.178
1363920865746,131.493
1363920925746,131.072
1363920985746,131.366
1363921045746,131.326
1363921105746,131.441
1363921165746,131.705
1363921225757,131.306
1363921285757,131.687
1363921345757,131.739
1363921405757,130.955
1363921465757,131.597
1363921525757,131.501
1363921585757,131.210
1363921645757,131.266
1363921705757,131.068
1363921765757,131.189
1363921825757,131.270
1363921885757,130.995
1363921945757,131.375
1363922005757,131.071
1363922065757,131.219
1363922125757,130.953
1363922185758,131.180
1363922245757,131.285
1363922305757,131.161
1363922365757,131.299
1363922425757,131.298
1363922485757,131.201
1363922545757,131.218
1363922605757,131.118
1363922665757,131.087
1363922725757,131.327
1363922785757,131.107
1363922845757,131.366
1363922905757,131.267
1363922965757,131.200
1363923025757,131.314
1363923085757,131.133
1363923145757,131.232
1363923205757,131.288
1363923265757,131.238
1363923325757,130.898
1363923385757,131.008
1363923445757,130.998
1363923505757,131.128
1363923565757,131.285
1363923625757,131.059
1363923685757,131.068
1363923745757,131.060
1363923805757,130.797
1363923865757,131.102
1363923925757,131.117
1363923985757,131.084
1363924045757,131.162
1363924105757,130.762
1363924165757,131.000
1363924225757,130.623
1363924285757,130.911
1363924345757,130.692
1363924405757,130.856
1363924465757,131.186
1363924525757,131.228
1363924585757,131.427
1363924645757,131.390
1363924705757,131.364
1363924765757,131.344
1363924825769,131.152
1363924885769,130.996
1363924945769,131.050
1363925005769,131.041
1363925065769,130.820
1363925125769,131.131
1363925185769,130.748
1363925245769,131.074
1363925305769,131.230
1363925365769,130.931
1363925425769,130.839
1363925485769,131.045
1363925545769,131.291
1363925605769,131.057
1363925665769,131.330
1363925725769,131.376
1363925785769,131.124
1363925845769,131.342
1363925905769,131.201
1363925965769,131.230
1363926025769,131.174
1363926085769,131.562
1363926145769,131.172
1363926205769,131.364
1363926265769,131.201
1363926325769,131.337
1363926385769,131.390
1363926445769,131.206
1363926505769,131.350
1363926565769,131.306
1363926625769,131.462
1363926685769,131.745
1363926745769,131.537
1363926805769,131.352
1363926865769,131.181
1363926925769,131.774
1363926985769,131.729
1363927045769,131.511
1363927105769,131.453
1363927165769,131.754
1363927225769,131.506
1363927285769,131.684
1363927345769,131.701
1363927405769,131.878
1363927465769,131.700
1363927525769,131.690
1363927585769,131.686
1363927645769,132.091
1363927705769,132.126
1363927765769,131.827
1363927825769,131.923
1363927885769,132.105
1363927945769,131.908
1363928005769,132.017
1363928065769,132.151
1363928125769,132.151
1363928185769,132.231
1363928245769,131.910
1363928305769,132.220
1363928365769,131.938
1363928425781,132.207
1363928485781,132.256
1363928545781,132.254
1363928605781,132.209
1363928665781,131.960
1363928725781,132.167
1363928785781,131.919
1363928845781,132.100
1363928905781,132.127
1363928965781,132.230
1363929025781,131.931
1363929085781,132.226
1363929145781,131.876
1363929205781,132.122
1363929265781,131.913
1363929325781,131.962
1363929385781,132.048
1363929445781,132.174
1363929505781,132.155
1363929565781,132.209
1363929625781,132.113
1363929685781,132.151
1363929745781,132.090
1363929805781,132.355
1363929865781,131.947
1363929925781,132.125
1363929985781,132.152
1363930045781,131.875
1363930105781,132.138
1363930165781,132.126
1363930225781,132.135
1363930285781,132.253
1363930345781,132.103
1363930405781,132.007
1363930465781,132.259
1363930525781,132.078
1363930585781,131.798
1363930645781,131.927
1363930705781,131.930
1363930765781,132.134
1363930825781,132.085
1363930885781,132.062
1363930945781,132.051
1363931005781,132.106
1363931065781,131.958
1363931125781,132.077
1363931185781,132.239
1363931245781,132.190
1363931305781,132.247
1363931365781,132.479
1363931425781,132.203
1363931485781,132.147
1363931545781,132.451
1363931605781,132.570
1363931665781,132.535
1363931725781,132.429
1363931785781,132.447
1363931845781,132.534
1363931905781,132.832
1363931965781,132.497
1363932025793,132.746
1363932085793,132.713
1363932145793,132.657
1363932205793,132.862
1363932265793,132.769
1363932325793,132.515
1363932385793,132.439
1363932445793,132.766
1363932505793,132.921
1363932565793,132.908
1363932625793,133.236
1363932685793,132.977
1363932745793,132.972
1363932805793,133.241
1363932865793,133.194
1363932925793,133.037
1363932985793,133.205
1363933045793,133.350
1363933105793,132.830
1363933165793,132.998
1363933225793,132.837
1363933285793,131.625
1363945225826,131.824
1363945285826,131.397
1363945345826,131.577
1363945405826,131.439
1363945465826,131.707
1363945525826,131.583
1363945585826,131.636
1363945645826,131.419
1363945705826,131.435
1363945765826,131.747
1363945825826,131.391
1363945885826,131.856
1363945945826,131.713
1363946005826,131.587
1363946065826,131.249
1363946125826,131.665
1363946185826,131.804
1363946245826,131.392
1363946305826,131.444
1363946365826,131.398
1363946425838,131.587
1363946485838,131.785
1363946545838,131.606
1363946605838,131.436
1363946665838,131.546
1363946725838,131.749
1363946785838,131.749
1363946845838,131.631
1363946905838,131.651
1363946965838,131.734
1363947025838,131.749
1363947085838,131.391
1363947145838,131.995
1363947205838,131.729
1363947265838,131.836
1363947325838,131.970
1363947385838,131.726
1363947445838,131.886
1363947505838,131.811
1363947565838,131.847
1363947625838,132.026
1363947685838,131.792
1363947745838,132.180
1363947805838,131.996
1363947865838,132.156
1363947925838,132.024
1363947985838,131.939
1363948045838,132.291
1363948105838,132.157
1363948165838,132.512
1363948225838,132.266
1363948285838,132.328
1363948345838,132.139
1363948405838,132.343
1363948465838,132.060
1363948525838,132.336
1363948585838,132.281
1363948645838,132.302
1363948705838,132.102
1363948765838,131.981
1363948825838,132.137
1363948885838,132.093
1363948945838,131.917
1363949005838,132.281
1363949065838,132.118
1363949125838,131.978
1363949185838,131.788
1363949245838,132.357
1363949305838,132.012
1363949365838,132.083
1363949425838,132.035
1363949485838,132.260
1363949545838,131.683
1363949605838,132.270
1363949665838,132.155
1363949725838,132.387
1363949785838,131.965
1363949845838,132.225
1363949905838,131.932
1363949965838,132.220
1363950025850,132.556
1363950085850,132.331
1363950145850,132.319
1363950205850,132.251
1363950265850,132.236
1363950325850,132.308
1363950385850,132.113
1363950445850,132.387
1363950505850,132.075
1363950565850,132.056
1363950625850,132.190
1363950685850,132.183
1363950745850,132.082
1363950805850,132.416
1363950865850,132.188
1363950925850,132.050
1363950985850,132.150
1363951045850,132.253
1363951105850,132.297
1363951165850,132.269
1363951225850,132.043
1363951285850,132.455
1363951345850,132.309
1363951405850,131.953
1363951465850,132.194
1363951525850,132.229
1363951585850,132.060
1363951645850,132.056
1363951705850,132.219
1363951765850,132.297
1363951825850,132.260
1363951885850,132.248
1363951945850,132.152
1363952005850,132.233
1363952065850,132.201
1363952125850,132.218
1363952185850,132.239
1363952245850,132.396
1363952305850,132.124
1363952365850,132.470
1363952425850,132.300
1363952485850,132.177
1363952545850,132.297
1363952605850,132.303
1363952665850,132.073
1363952725850,132.391
1363952785850,132.181
1363952845850,132.557
1363952905850,132.266
1363952965850,132.351
1363953025850,132.364
1363953085850,132.152
1363953145850,132.467
1363953205850,132.515
1363953265850,132.128
1363953325850,132.008
1363953385850,132.325
1363953445850,132.067
1363953505850,132.233
1363953565850,132.282
1363953625862,132.368
1363953685862,132.523
1363953745862,132.151
1363953805862,132.245
1363953865862,132.286
1363953925862,132.231
1363953985862,132.134
1363954045862,132.339
1363954105862,132.596
1363954165862,132.627
1363954225862,132.379
1363954285862,132.561
1363954345862,132.648
1363954405862,132.506
1363954465862,132.272
1363954525862,132.468
1363954585862,132.522
1363954645862,132.429
1363954705862,132.319
1363954765862,132.582
1363954825862,132.587
1363954885862,132.621
1363954945862,132.621
1363955005862,132.641
1363955065862,132.499
1363955125862,132.625
1363955185862,132.635
1363955245862,132.853
1363955305862,132.496
1363955365862,132.739
1363955425862,132.549
1363955485862,132.412
1363955545862,132.641
1363955605862,132.524
1363955665862,132.473
1363955725862,132.376
1363955785862,132.560
1363955845862,132.510
1363955905862,132.545
1363955965862,132.550
1363956025862,132.545
1363956085862,132.641
1363956145862,132.436
1363956205862,132.466
1363956265862,132.205
1363956325862,132.522
1363956385862,132.622
1363956445862,132.375
1363956505862,132.427
1363956565862,132.512
1363956625862,132.370
1363956685862,132.104
1363956745862,132.685
1363956805862,132.513
1363956865862,132.327
1363956925862,132.380
1363956985862,132.405
1363957045862,132.567
1363957105862,132.373
1363957165862,132.552
1363957225874,132.177
1363957285874,132.515
1363957345874,132.546
1363957405874,132.726
1363957465874,132.450
1363957525874,132.667
1363957585874,132.500
1363957645874,132.646
1363957705874,132.726
1363957765874,132.561
1363957825874,132.536
1363957885874,132.752
1363957945874,132.865
1363958005874,132.646
1363958065874,132.466
1363958125874,132.740
1363958185874,132.656
1363958245874,132.726
1363958305874,132.515
1363958365874,132.660
1363958425874,132.769
1363958485874,132.711
1363958545874,132.858
1363958605874,132.592
1363958665874,132.657
1363958725874,132.547
1363958785874,132.589
1363958845874,132.654
1363958905874,132.735
1363958965874,132.940
1363959025874,133.055
1363959085874,132.711
1363959145874,132.881
1363959205874,132.623
1363959265874,132.567
1363959325874,132.605
1363959385874,132.506
1363959445874,132.577
1363959505874,132.447
1363959565874,132.797
1363959625874,132.534
1363959685874,132.429
1363959745874,132.528
1363959805874,132.533
1363959865874,132.429
1363959925874,132.325
1363959985874,132.546
1363960045874,132.480
1363960105874,132.594
1363960165874,132.557
1363960225874,132.348
1363960285874,132.542
1363960345874,132.437
1363960405874,132.484
1363960465874,132.896
1363960525874,132.747
1363960585874,132.806
1363960645874,132.349
1363960705874,132.511
1363960765874,132.578
1363960825886,132.644
1363960885886,132.562
1363960945886,132.497
1363961005886,132.649
1363961065886,132.457
1363961125886,132.434
1363961185886,132.459
1363961245886,132.954
1363961305886,132.577
1363961365886,132.323
1363961425886,132.436
1363961485886,132.391
1363961545886,132.416
1363961605886,132.795
1363961665886,132.353
1363961725886,132.331
1363961785886,132.417
1363961845886,132.394
1363961905886,132.477
1363961965886,132.290
1363962025886,132.252
1363962085886,132.319
1363962145886,132.357
1363962205886,132.061
1363962265886,132.355
1363962325886,132.328
1363962385886,132.279
1363962445886,132.332
1363962505886,132.294
1363962565886,132.235
1363962625886,132.258
1363962685886,132.295
1363962745886,132.351
1363962805886,132.146
1363962865886,132.029
1363962925886,132.189
1363962985886,132.196
1363963045886,132.369
1363963105886,132.425
1363963165886,132.498
1363963225886,132.562
1363963285886,132.143
1363963345886,132.594
1363963405886,132.282
1363963465886,132.087
1363963525886,132.334
1363963585886,132.239
1363963645886,132.120
1363963705886,132.170
1363963765886,132.000
1363963825886,131.865
1363963885886,132.037
1363963945886,132.097
1363964005886,132.148
1363964065886,132.087
1363964125886,132.177
1363964185886,132.354
1363964245886,132.134
1363964305886,131.893
1363964365886,132.200
1363964425897,132.028
1363964485897,132.080
1363964545897,132.158
1363964605897,132.078
1363964665897,132.117
1363964725897,132.048
1363964785897,131.820
1363964845897,131.916
1363964905897,131.690
1363964965897,131.936
1363965025897,131.698
1363965085897,132.078
1363965145897,132.192
1363965205897,132.071
1363965265897,131.965
1363965325897,131.842
1363965385897,132.118
1363965445897,131.818
1363965505897,132.066
1363965565897,132.000
1363965625897,132.116
1363965685897,131.929
1363965745897,131.918
1363965805897,131.743
1363965865897,131.738
1363965925897,132.074
1363965985897,131.888
1363966045897,132.006
1363966105897,131.767
1363966165897,131.680
1363966225897,131.651
1363966285897,132.045
1363966345897,131.878
1363966405897,131.874
1363966465897,131.868
1363966525897,132.297
1363966585897,132.066
1363966645897,132.131
1363966705897,131.904
1363966765897,131.758
1363966825897,132.081
1363966885897,131.830
1363966945897,131.948
1363967005897,131.902
1363967065897,131.712
1363967125897,131.998
1363967185897,131.828
1363967245897,132.053
1363967305897,131.893
1363967365897,132.063
1363967425897,132.027
1363967485897,131.868
1363967545897,132.182
1363967605897,132.187
1363967665897,131.929
1363967725897,132.042
1363967785897,132.169
1363967845897,132.299
1363967905897,132.098
1363967965897,131.834
1363968025909,131.991
1363968085909,131.861
1363968145909,131.863
1363968205909,132.010
1363968265909,132.163
1363968325909,132.131
1363968385909,131.935
1363968445909,132.119
1363968505909,132.128
1363968565909,132.255
1363968625909,131.837
1363968685909,131.963
1363968745909,132.118
1363968805909,132.195
1363968865909,132.323
1363968925909,131.830
1363968985909,132.103
1363969045909,131.986
1363969105909,131.940
1363969165909,132.127
1363969225909,131.700
1363969285909,132.099
1363969345909,132.289
1363969405909,132.261
1363969465909,131.987
1363969525909,132.238
1363969585909,131.782
1363969645909,132.347
1363969705909,131.961
1363969765909,131.932
1363969825909,132.104
1363969885909,132.260
1363969945909,132.287
1363970005909,132.339
1363970065909,132.219
1363970125909,132.602
1363970185909,132.255
1363970245909,132.211
1363970305909,132.141
1363970365909,132.568
1363970425909,131.987
1363970485909,132.263
1363970545909,132.587
1363970605909,132.392
1363970665909,132.601
1363970725909,132.509
1363970785909,133.184
1363970845909,132.364
1363970905909,132.430
1363970965909,132.427
1363971025909,132.481
1363971085909,132.465
1363971145909,132.538
1363971205909,132.240
1363971265909,132.472
1363971325909,132.622
1363971385909,132.491
1363971445909,132.503
1363971505909,132.384
1363971565909,132.394
1363971625920,132.580
1363971685920,132.473
1363971745920,132.354
1363971805920,132.439
1363971865920,132.512
1363971925920,132.872
1363971985920,132.605
1363972045920,132.713
1363972105920,132.780
1363972165920,132.551
1363972225920,132.651
1363972285920,132.556
1363972345920,132.706
1363972405920,132.497
1363972465920,132.634
1363972525920,132.722
1363972585920,132.870
1363972645920,132.645
1363972705920,132.833
1363972765920,132.736
1363972825920,132.575
1363972885920,132.722
1363972945920,132.604
1363973005920,132.704
1363973065920,132.672
1363973125920,132.447
1363973185920,132.772
1363973245920,132.665
1363973305920,132.573
1363973365920,132.582
1363973425920,132.851
1363973485920,132.621
1363973545920,132.222
1363973605920,132.615
1363973665920,132.623
1363973725920,132.958
1363973785920,132.627
1363973845920,132.409
1363973905920,132.541
1363973965920,132.617
1363974025920,132.525
1363974085920,132.011
1363974145920,132.336
1363974205920,132.540
1363974265920,132.885
1363974325920,132.459
1363974385920,132.421
1363974445920,132.499
1363974505920,132.497
1363974565920,132.416
1363974625920,132.633
1363974685920,132.348
1363974745920,132.735
1363974805920,132.530
1363974865920,133.173
1363974925920,132.467
1363974985920,132.582
1363975045920,132.504
1363975105920,132.374
1363975165920,132.681
1363975225932,132.427
1363975285932,132.889
1363975345932,132.508
1363975405932,132.689
1363975465932,132.219
1363975525932,132.645
1363975585932,132.816
1363975645932,132.869
1363975705932,132.719
1363975765932,132.802
1363975825932,132.591
1363975885932,132.411
1363975945932,132.580
1363976005932,132.615
1363976065932,132.416
1363976125932,132.575
1363976185932,132.676
1363976245932,132.669
1363976305932,132.567
1363976365932,132.539
1363976425932,132.583
1363976485932,132.310
1363976545932,132.609
1363976605932,132.440
1363976665932,132.515
1363976725932,132.706
1363976785932,132.433
1363976845932,132.563
1363976905932,132.479
1363976965932,132.418
1363977025932,132.434
1363977085932,132.402
1363977145932,132.666
1363977205932,132.524
1363977265932,132.122
1363977325932,132.813
1363977385932,132.201
1363977445932,132.519
1363977505932,132.616
1363977565932,132.598
1363977625932,132.742
1363977685932,132.686
1363977745932,132.661
1363977805932,132.716
1363977865932,132.969
1363977925932,133.017
1363977985932,132.513
1363978045932,132.850
1363978105932,132.732
1363978165932,133.024
1363978225932,132.229
1363978285932,133.247
1363978345932,133.033
1363978405932,132.795
1363978465932,132.806
1363978525932,132.916
1363978585932,133.050
1363978645932,133.193
1363978705932,133.012
1363978765932,132.980
1363978825943,133.256
1363978885943,132.929
1363978945943,133.221
1363979005943,133.178
1363979065943,133.057
1363979125943,133.025
1363979185943,133.092
1363979245943,133.156
1363979305943,133.242
1363979365943,133.262
1363979425943,133.157
1363979485943,133.220
1363979545943,132.967
1363979605943,133.173
1363979665943,132.950
1363979725943,133.072
1363979785943,132.595
1363979845943,132.995
1363979905943,132.784
1363979965943,132.648
1363980025943,132.824
1363980085943,133.011
1363980145943,132.787
1363980205943,133.039
1363980265943,132.855
1363980325943,132.890
1363980385943,132.778
1363980445943,133.017
1363980505943,132.430
1363980565943,132.838
1363980625943,132.855
1363980685943,133.167
1363980745943,133.036
1363980805943,133.106
1363980865943,132.816
1363980925943,132.643
1363980985943,132.420
1363981045943,132.740
1363981105943,132.794
1363981165943,132.925
1363981225943,132.532
1363981285943,132.613
1363981345943,132.920
1363981405943,133.061
1363981465943,132.981
1363981525943,133.062
1363981585943,132.795
1363981645943,133.266
1363981705943,132.962
1363981765943,132.950
1363981825943,132.834
1363981885943,133.094
1363981945943,133.061
1363982005943,132.888
1363982065943,132.613
1363982125943,132.794
1363982185943,132.886
1363982245943,132.739
1363982305943,132.800
1363982365943,132.767
1363982425955,132.741
1363982485955,132.618
1363982545955,132.806
1363982605955,132.683
1363982665955,132.550
1363982725955,132.310
1363982785955,132.682
1363982845955,132.712
1363982905955,132.467
1363982965955,132.431
1363983025955,132.757
1363983085955,132.551
1363983145955,133.065
1363983205955,132.745
1363983265955,132.676
1363983325955,132.842
1363983385955,132.853
1363983445955,132.791
1363983505955,132.401
1363983565955,132.490
1363983625955,132.501
1363983685955,132.771
1363983745955,132.520
1363983805955,132.551
1363983865955,132.355
1363983925955,132.563
1363983985955,132.616
1363984045955,132.672
1363984105955,132.642
1363984165955,132.798
1363984225955,132.365
1363984285955,132.358
1363984345955,132.475
1363984405955,132.280
1363984465955,132.347
1363984525955,132.601
1363984585955,132.674
1363984645955,132.522
1363984705955,132.777
1363984765955,132.758
1363984825955,132.606
1363984885955,132.598
1363984945955,132.756
1363985005955,132.700
1363985065955,132.460
1363985125955,132.591
1363985185955,132.215
1363985245955,132.536
1363985305955,132.356
1363985365955,132.524
1363985425955,132.407
1363985485955,132.453
1363985545955,132.735
1363985605955,132.276
1363985665955,132.339
1363985725955,132.452
1363985785955,132.501
1363985845955,132.545
1363985905955,132.749
1363985965955,132.281
1363986025966,132.472
1363986085966,132.376
1363986145966,132.237
1363986205966,132.354
1363986265966,132.383
1363986325966,132.356
1363986385966,132.675
1363986445966,132.536
1363986505966,132.683
1363986565966,132.390
1363986625966,132.683
1363986685966,132.315
1363986745966,132.367
1363986805966,132.119
1363986865966,132.427
1363986925966,132.143
1363986985966,132.487
1363987045966,132.454
1363987105966,132.225
1363987165966,132.402
1363987225966,132.181
1363987285966,132.242
1363987345966,132.294
1363987405966,132.192
1363987465966,132.260
1363987525966,132.154
1363987585966,132.474
1363987645966,132.243
1363987705966,132.245
1363987765966,132.207
1363987825966,132.205
1363987885966,132.393
1363987945966,132.042
1363988005966,132.277
1363988065966,132.406
1363988125966,132.425
1363988185966,132.170
1363988245966,132.252
1363988305966,132.346
1363988365966,132.399
1363988425966,132.149
1363988485966,132.254
1363988545966,132.050
1363988605966,132.055
1363988665966,132.111
1363988725966,132.216
1363988785966,132.131
1363988845966,131.975
1363988905966,132.225
1363988965966,132.213
1363989025966,132.243
1363989085966,132.471
1363989145966,132.333
1363989205966,132.356
1363989265966,132.454
1363989325966,132.065
1363989385966,132.376
1363989445966,132.114
1363989505966,132.063
1363989565966,132.205
1363989625978,132.465
1363989685978,132.238
1363989745978,131.831
1363989805978,132.190
1363989865978,132.233
1363989925978,132.021
1363989985978,132.389
1363990045978,132.266
1363990105978,131.683
1363990165978,131.915
1363990225978,132.022
1363990285978,132.228
1363990345978,131.923
1363990405978,131.709
1363990465978,131.801
1363990525978,131.907
1363990585978,131.784
1363990645978,131.708
1363990705978,131.432
1363990765978,131.592
1363990825978,131.745
1363990885978,131.975
1363990945978,131.746
1363991005978,131.893
1363991065978,131.516
1363991125978,131.801
1363991185978,131.719
1363991245978,131.714
1363991305978,131.511
1363991365978,131.719
1363991425978,131.634
1363991485978,131.455
1363991545978,131.327
1363991605978,131.445
1363991665978,131.447
1363991725978,131.264
1363991785978,131.456
1363991845978,131.593
1363991905978,131.381
1363991965978,131.454
1363992025978,131.429
1363992085978,131.647
1363992145978,131.243
1363992205978,131.636
1363992265978,131.293
1363992325978,131.425
1363992385978,131.233
1363992445978,131.363
1363992505978,131.303
1363992565978,131.252
1363992625978,131.154
1363992685978,131.562
1363992745978,131.308
1363992805978,131.422
1363992865978,130.719
1363992925978,131.263
1363992985978,131.138
1363993045978,131.044
1363993105978,131.122
1363993165978,131.049
1363993225990,130.900
1363993285990,130.910
1363993345990,131.090
1363993405990,131.050
1363993465990,131.325
1363993525990,130.775
1363993585990,130.993
1363993645990,130.729
1363993705990,130.668
1363993765990,131.038
1363993825990,130.919
1363993885990,130.824
1363993945990,131.069
1363994005990,130.731
1363994065990,131.030
1363994125990,130.728
1363994185990,131.059
1363994245990,130.767
1363994305990,131.041
1363994365990,130.534
1363994425990,130.731
1363994485990,130.937
1363994545990,130.946
1363994605990,130.811
1363994665990,130.867
1363994725990,130.599
1363994785990,130.745
1363994845990,130.888
1363994905990,131.079
1363994965990,130.658
1363995025990,130.818
1363995085990,130.657
1363995145990,130.794
1363995205990,131.075
1363995265990,130.930
1363995325990,130.786
1363995385990,131.066
1363995445990,131.050
1363995505990,130.886
1363995565990,131.093
1363995625990,130.884
1363995685990,130.552
1363995745990,130.810
1363995805990,130.607
1363995865990,130.500
1363995925990,130.720
1363995985990,130.748
1363996045990,130.481
1363996105990,130.851
1363996165990,130.613
1363996225990,130.678
1363996285990,130.500
1363996345990,130.677
1363996405990,130.379
1363996465990,130.661
1363996525990,130.761
1363996585990,130.775
1363996645990,130.683
1363996705990,130.478
1363996765990,130.628