1364515227801,128.271
1364515287801,128.187
1364515347801,128.218
1364515407801,128.113
1364515467801,128.352
1364515527801,128.062
1364515587801,128.347
1364515647801,128.452
1364515707801,128.389
1364515767801,128.509
1364515827801,128.281
1364515887801,128.500
1364515947801,128.167
1364516007801,128.625
1364516067801,128.206
1364516127801,128.407
1364516187801,128.500
1364516247801,128.298
1364516307801,128.512
1364516367801,128.374
1364516427801,128.302
1364516487801,128.375
1364516547801,128.492
1364516607801,128.640
1364516667801,128.505
1364516727801,128.474
1364516787801,128.181
1364516847801,128.193
1364516907801,128.248
1364516967801,128.272
1364517027801,128.388
1364517087801,128.443
1364517147801,128.477
1364517207801,128.274
1364517267801,128.620
1364517327801,128.365
1364517387801,128.604
1364517447801,128.156
1364517507801,128.045
1364517567801,128.511
1364517627801,128.270
1364517687801,128.521
1364517747801,128.359
1364517807801,128.547
1364517867801,128.361
1364517927801,128.353
1364517987801,128.615
1364518047801,128.575
1364518107801,128.820
1364518167801,128.693
1364518227801,128.533
1364518287801,128.732
1364518347801,128.692
1364518407801,128.664
1364518467801,128.792
1364518527801,128.627
1364518587801,128.443
1364518647801,128.826
1364518707801,128.917
1364518767801,128.622
1364518827813,128.720
1364518887813,128.870
1364518947813,128.884
1364519007813,128.900
1364519067813,128.695
1364519127813,129.060
1364519187813,128.917
1364519247813,128.985
1364519307813,128.992
1364519367813,129.280
1364519427813,129.003
1364519487813,129.099
1364519547813,129.058
1364519607813,128.944
1364519667813,129.079
1364519727813,129.193
1364519787813,129.220
1364519847813,129.088
1364519907813,129.180
1364519967813,129.334
1364520027813,129.309
1364520087813,129.161
1364520147813,129.178
1364520207813,129.282
1364520267813,129.181
1364520327813,129.107
1364520387813,129.321
1364520447813,129.289
1364520507813,129.169
1364520567813,129.098
1364520627813,129.183
1364520687813,129.351
1364520747813,129.433
1364520807813,129.089
1364520867813,129.473
1364520927813,129.248
1364520987813,129.457
1364521047813,129.379
1364521107813,129.482
1364521167813,129.510
1364521227813,129.601
1364521287813,129.555
1364521347813,129.708
1364521407813,129.579
1364521467813,129.638
1364521527813,129.495
1364521587813,129.367
1364521647813,129.477
1364521707813,129.645
1364521767813,129.525
1364521827813,129.542
1364521887813,129.461
1364521947813,129.536
1364522007813,129.501
1364522067813,129.630
1364522127813,129.508
1364522187813,129.601
1364522247813,129.821
1364522307813,129.797
1364522367813,129.769
1364522427825,129.925
1364522487825,129.961
1364522547825,129.829
1364522607825,129.850
1364522667825,130.009
1364522727825,129.905
1364522787825,130.151
1364522847825,130.061
1364522907825,130.218
1364522967825,129.929
1364523027825,129.837
1364523087825,129.991
1364523147825,130.178
1364523207825,130.258
1364523267825,130.195
1364523327825,130.118
1364523387825,130.197
1364523447825,130.129
1364523507825,130.108
1364523567825,130.297
1364523627825,130.244
1364523687825,130.262
1364523747825,130.410
1364523807825,130.339
1364523867825,130.656
1364523927825,130.721
1364523987825,130.210
1364524047825,130.329
1364524107825,130.518
1364524167825,130.144
1364524227825,130.372
1364524287825,130.087
1364524347825,130.475
1364524407825,130.195
1364524467825,130.267
1364524527825,130.142
1364524587825,130.304
1364524647825,130.096
1364524707825,130.174
1364524767825,130.160
1364524827825,130.197
1364524887825,130.216
1364524947825,130.148
1364525007825,130.424
1364525067825,130.474
1364525127825,130.041
1364525187825,130.445
1364525247825,130.458
1364525307825,130.404
1364525367825,130.560
1364525427825,130.272
1364525487825,130.403
1364525547825,130.630
1364525607825,130.504
1364525667825,130.425
1364525727825,130.505
1364525787825,130.498
1364525847825,130.345
1364525907825,130.386
1364525967825,130.632
1364526027836,130.320
1364526087836,130.501
1364526147836,130.412
1364526207836,130.631
1364526267836,130.668
1364526327836,130.511
1364526387836,130.243
1364526447836,130.367
1364526507836,130.812
1364526567836,130.521
1364526627836,130.563
1364526687836,130.411
1364526747836,130.286
1364526807836,129.832
1364526867836,130.383
1364526927836,130.417
1364526987836,130.315
1364527047836,130.126
1364527107836,130.637
1364527167836,130.260
1364527227836,130.290
1364527287836,130.311
1364527347836,130.288
1364527407836,130.400
1364527467836,130.028
1364527527836,130.053
1364527587836,130.420
1364527647836,130.312
1364527707836,130.366
1364527767836,130.157
1364527827836,129.971
1364527887836,130.301
1364527947836,130.213
1364528007836,130.284
1364528067836,130.146
1364528127836,129.986
1364528187836,130.221
1364528247836,130.336
1364528307836,129.668
1364528367836,130.170
1364528427836,130.480
1364528487836,129.937
1364528547836,129.922
1364528607836,130.134
1364528667836,129.809
1364528727836,129.748
1364528787836,129.754
1364528847836,129.786
1364528907836,129.746
1364528967836,129.821
1364529027836,129.582
1364529087836,129.519
1364529147836,129.462
1364529207836,129.718
1364529267836,129.693
1364529327836,129.689
1364529387836,129.626
1364529447836,129.538
1364529507836,129.759
1364529567836,129.682
1364529627848,129.690
1364529687848,129.612
1364529747848,129.407
1364529807848,129.504
1364529867848,129.495
1364529927848,129.840
1364529987848,129.674
1364530047848,129.630
1364530107848,129.451
1364530167848,129.404
1364530227848,129.729
1364530287848,129.480
1364530347848,129.680
1364530407848,129.658
1364530467848,129.626
1364530527848,129.744
1364530587848,129.562
1364530647848,129.608
1364530707848,129.726
1364530767848,129.436
1364530827848,129.638
1364530887848,129.627
1364530947848,129.391
1364531007848,129.816
1364531067848,129.711
1364531127848,129.422
1364531187848,129.774
1364531247848,129.608
1364531307848,129.690
1364531367848,129.756
1364531427848,129.656
1364531487848,129.900
1364531547848,129.473
1364531607848,129.593
1364531667848,129.747
1364531727848,129.775
1364531787848,129.849
1364531847848,129.787
1364531907848,129.864
1364531967848,129.674
1364532027848,129.975
1364532087848,129.947
1364532147848,129.927
1364532207848,129.514
1364532267848,129.989
1364532327848,130.174
1364532387848,129.651
1364532447848,129.829
1364532507848,129.973
1364532567848,129.961
1364532627848,130.125
1364532687848,130.056
1364532747848,130.143
1364532807848,130.255
1364532867848,129.832
1364532927848,130.274
1364532987848,129.948
1364533047848,130.034
1364533107848,130.342
1364533167848,130.237
1364533227860,130.241
1364533287860,130.182
1364533347860,130.145
1364533407860,130.218
1364533467860,130.249
1364533527860,130.168
1364533587860,130.192
1364533647860,130.435
1364533707860,130.358
1364533767860,130.151
1364533827860,130.184
1364533887860,130.289
1364533947860,130.162
1364534007860,130.343
1364534067860,130.306
1364534127860,130.511
1364534187860,130.121
1364534247860,130.220
1364534307860,130.192
1364534367860,130.371
1364534427860,130.396
1364534487860,130.090
1364534547860,130.470
1364534607860,130.344
1364534667860,130.419
1364534727860,130.314
1364534787860,130.552
1364534847860,130.508
1364534907860,130.648
1364534967860,130.462
1364535027860,130.544
1364535087860,130.355
1364535147860,130.539
1364535207860,130.487
1364535267860,130.711
1364535327860,130.351
1364535387860,130.555
1364535447859,130.420
1364535507860,130.383
1364535567860,130.528
1364535627860,130.517
1364535687860,130.430
1364535747860,130.277
1364535807860,130.298
1364535867860,130.394
1364535927860,130.450
1364535987860,130.636
1364536047860,130.487
1364536107860,130.540
1364536167860,130.633
1364536227860,130.545
1364536287860,130.571
1364536347860,130.920
1364536407860,130.612
1364536467860,130.727
1364536527860,130.300
1364536587860,130.884
1364536647860,130.518
1364536707860,130.701
1364536767860,130.195
1364536827871,130.798
1364536887871,130.652
1364536947871,130.622
1364537007871,130.936
1364537067871,130.277
1364537127871,130.849
1364537187871,130.129
1364537247871,130.677
1364537307871,130.373
1364537367871,130.556
1364537427871,130.243
1364537487871,130.314
1364537547871,130.453
1364537607871,130.337
1364537667871,130.323
1364537727871,130.611
1364537787871,130.498
1364537847871,130.670
1364537907871,130.106
1364537967871,130.639
1364538027871,130.510
1364538087871,130.498
1364538147871,130.405
1364538207871,130.563
1364538267871,130.500
1364538327871,130.044
1364538387871,130.134
1364538447871,130.570
1364538507871,130.486
1364538567871,130.395
1364538627871,130.407
1364538687871,130.188
1364538747871,130.323
1364538807871,130.425
1364538867871,130.201
1364538927871,130.696
1364538987871,130.377
1364539047871,130.381
1364539107871,130.553
1364539167871,130.501
1364539227871,130.512
1364539287871,130.538
1364539347871,130.215
1364539407871,130.490
1364539467871,130.718
1364539527871,130.900
1364539587871,130.506
1364539647871,130.510
1364539707871,130.591
1364539767871,130.555
1364539827871,130.592
1364539887871,130.636
1364539947871,130.649
1364540007871,130.593
1364540067871,130.630
1364540127871,130.642
1364540187871,130.745
1364540247871,130.379
1364540307871,130.660
1364540367871,130.425
1364540427883,130.597
1364540487883,130.832
1364540547883,130.362
1364540607883,130.781
1364540667883,130.740
1364540727883,130.447
1364540787883,130.545
1364540847883,130.440
1364540907883,130.295
1364540967883,130.447
1364541027883,130.587
1364541087883,130.702
1364541147883,130.702
1364541207883,130.649
1364541267883,130.363
1364541327883,130.728
1364541387883,130.558
1364541447883,130.628
1364541507883,131.075
1364541567883,130.846
1364541627883,130.583
1364541687883,130.581
1364541747883,130.558
1364541807883,130.921
1364541867883,130.536
1364541927883,130.679
1364541987883,130.296
1364542047883,130.471
1364542107883,130.665
1364542167883,130.520
1364542227883,130.510
1364542287883,130.669
1364542347883,130.337
1364542407883,130.500
1364542467883,130.396
1364542527883,130.498
1364542587883,130.753
1364542647883,130.703
1364542707883,130.678
1364542767883,130.512
1364542827883,130.635
1364542887883,130.577
1364542947883,130.755
1364543007883,131.021
1364543067883,130.831
1364543127883,130.904
1364543187883,130.868
1364543247883,130.417
1364543307883,130.522
1364543367883,130.553
1364543427883,130.326
1364543487883,130.580
1364543547883,130.587
1364543607883,130.747
1364543667883,130.803
1364543727883,131.025
1364543787883,130.710
1364543847883,130.684
1364543907883,130.700
1364543967883,130.739
1364544027894,130.577
1364544087894,130.830
1364544147894,130.395
1364544207894,130.513
1364544267894,130.533
1364544327894,130.950
1364544387894,130.538
1364544447894,130.639
1364544507894,130.896
1364544567894,130.408
1364544627894,130.378
1364544687894,130.579
1364544747894,130.397
1364544807894,130.630
1364544867894,130.336
1364544927894,130.730
1364544987894,130.424
1364545047894,130.611
1364545107894,130.892
1364545167894,130.783
1364545227894,130.585
1364545287894,130.514
1364545347894,130.642
1364545407894,130.587
1364545467894,130.409
1364545527894,130.723
1364545587894,130.514
1364545647894,130.343
1364545707894,130.765
1364545767894,130.461
1364545827894,130.333
1364545887894,130.434
1364545947894,130.599
1364546007894,130.495
1364546067894,130.105
1364546127894,130.439
1364546187894,130.654
1364546247894,130.453
1364546307894,130.238
1364546367894,130.494
1364546427894,130.313
1364546487894,130.354
1364546547894,130.346
1364546607894,130.500
1364546667894,130.224
1364546727894,130.367
1364546787894,130.703
1364546847894,130.368
1364546907894,130.788
1364546967894,130.440
1364547027894,130.862
1364547087894,130.746
1364547147894,130.764
1364547207894,130.711
1364547267894,130.750
1364547327894,130.636
1364547387894,130.822
1364547447894,130.791
1364547507894,130.362
1364547567894,130.793
1364547627906,130.797
1364547687906,130.629
1364547747906,130.343
1364547807906,130.506
1364547867906,130.679
1364547927906,130.616
1364547987906,130.956
1364548047906,131.221
1364548107906,130.989
1364548167906,131.048
1364548227906,130.995
1364548287906,130.812
1364548347906,130.802
1364548407906,130.861
1364548467906,130.620
1364548527906,130.647
1364548587906,131.049
1364548647906,131.139
1364548707906,130.854
1364548767906,131.258
1364548827906,130.820
1364548887906,130.741
1364548947906,130.678
1364549007906,130.914
1364549067906,131.120
1364549127906,131.029
1364549187906,131.042
1364549247906,131.042
1364549307906,131.014
1364549367906,130.813
1364549427906,131.043
1364549487906,131.080
1364549547906,131.035
1364549607906,130.910
1364549667906,130.738
1364549727906,130.728
1364549787906,130.844
1364549847906,131.060
1364549907906,130.849
1364549967906,130.942
1364550027906,130.772
1364550087906,130.872
1364550147906,131.052
1364550207906,131.034
1364550267906,130.947
1364550327906,130.819
1364550387906,131.087
1364550447906,130.992
1364550507906,130.983
1364550567906,130.908
1364550627906,131.058
1364550687906,130.981
1364550747906,130.874
1364550807906,130.937
1364550867906,131.212
1364550927906,130.989
1364550987906,130.930
1364551047906,130.945
1364551107906,130.871
1364551167906,130.904
1364551227917,131.018
1364551287917,130.961
1364551347917,131.336
1364551407917,130.969
1364551467917,130.862
1364551527917,131.281
1364551587917,131.257
1364551647917,131.217
1364551707917,131.094
1364551767917,131.209
1364551827917,130.744
1364551887917,131.573
1364551947917,131.088
1364552007917,131.060
1364552067917,131.102
1364552127917,131.422
1364552187917,131.180
1364552247917,131.229
1364552307917,131.189
1364552367917,131.126
1364552427917,131.337
1364552487917,131.116
1364552547917,131.204
1364552607917,131.657
1364552667917,131.384
1364552727917,131.129
1364552787917,131.283
1364552847917,131.292
1364552907917,131.230
1364552967917,131.425
1364553027917,131.461
1364553087917,131.324
1364553147917,131.518
1364553207917,131.433
1364553267917,131.347
1364553327917,131.454
1364553387917,131.422
1364553447917,131.560
1364553507917,131.262
1364553567917,131.031
1364553627917,131.514
1364553687917,131.668
1364553747917,131.450
1364553807917,131.227
1364553867917,131.267
1364553927917,131.634
1364553987917,131.387
1364554047917,131.464
1364554107917,131.487
1364554167917,131.335
1364554227917,131.370
1364554287917,131.440
1364554347917,131.264
1364554407917,131.441
1364554467917,131.401
1364554527917,131.436
1364554587917,131.103
1364554647917,131.338
1364554707917,131.174
1364554767917,131.826
1364554827929,131.501
1364554887929,131.494
1364554947929,131.250
1364555007929,131.237
1364555067929,131.176
1364555127929,131.385
1364555187929,131.425
1364555247929,131.382
1364555307929,131.637
1364555367929,131.461
1364555427929,131.605
1364555487929,131.264
1364555547929,131.254
1364555607929,131.573
1364555667929,131.607
1364555727929,131.480
1364555787929,131.422
1364555847929,131.127
1364555907929,131.555
1364555967929,131.183
1364556027929,131.762
1364556087929,131.762
1364556147929,131.820
1364556207929,131.633
1364556267929,131.675
1364556327929,131.747
1364556387929,131.674
1364556447929,131.568
1364556507929,131.361
1364556567929,131.546
1364556627929,131.543
1364556687929,131.347
1364556747929,131.650
1364556807929,131.598
1364556867929,131.664
1364556927929,131.559
1364556987929,131.311
1364557047929,131.722
1364557107929,131.750
1364557167929,131.626
1364557227929,131.481
1364557287929,131.299
1364557347929,131.686
1364557407929,131.576
1364557467929,131.553
1364557527929,131.503
1364557587929,131.614
1364557647929,131.452
1364557707929,131.296
1364557767929,131.517
1364557827929,131.431
1364557887929,131.544
1364557947929,131.447
1364558007929,131.695
1364558067929,131.490
1364558127929,131.910
1364558187929,131.657
1364558247929,131.552
1364558307929,131.639
1364558367929,131.340
1364558427940,131.629
1364558487940,131.437
1364558547940,131.489
1364558607940,131.460
1364558667940,131.315
1364558727940,131.512
1364558787940,131.288
1364558847940,131.122
1364558907940,131.724
1364558967940,131.286
1364559027940,131.474
1364559087940,131.561
1364559147940,131.551
1364559207940,131.456
1364559267940,131.587
1364559327940,131.323
1364559387940,131.087
1364559447940,131.302
1364559507940,131.662
1364559567940,131.253
1364559627940,131.024
1364559687940,131.059
1364559747940,131.226
1364559807940,131.227
1364559867940,131.409
1364559927940,131.324
1364559987940,131.419
1364560047940,131.621
1364560107940,131.306
1364560167940,131.280
1364560227940,131.408
1364560287940,131.320
1364560347940,131.320
1364560407940,131.251
1364560467940,131.322
1364560527940,131.185
1364560587940,131.180
1364560647940,131.161
1364560707940,131.201
1364560767940,131.280
1364560827940,131.172
1364560887940,131.082
1364560947940,131.202
1364561007940,131.148
1364561067940,130.841
1364561127940,131.041
1364561187940,131.436
1364561247940,130.892
1364561307940,131.090
1364561367940,131.192
1364561427940,131.226
1364561487940,131.073
1364561547940,131.066
1364561607940,131.213
1364561667940,131.183
1364561727940,131.421
1364561787940,131.167
1364561847940,131.255
1364561907940,131.611
1364561967940,131.271
1364562027951,131.628
1364562087951,131.349
1364562147951,131.040
1364562207951,131.086
1364562267951,131.187
1364562327951,131.598
1364562387951,131.419
1364562447951,131.416
1364562507951,131.320
1364562567951,131.411
1364562627951,131.623
1364562687951,131.539
1364562747951,131.512
1364562807951,131.558
1364562867951,131.254
1364562927951,131.313
1364562987951,131.353
1364563047951,131.318
1364563107951,131.440
1364563167951,131.479
1364563227951,131.317
1364563287951,131.489
1364563347951,131.766
1364563407951,131.501
1364563467951,131.510
1364563527951,131.493
1364563587951,131.352
1364563647951,131.466
1364563707951,131.486
1364563767951,131.422
1364563827951,131.565
1364563887951,131.337
1364563947951,131.575
1364564007951,131.587
1364564067951,131.494
1364564127951,131.876
1364564187951,131.412
1364564247951,131.457
1364564307951,131.509
1364564367951,131.362
1364564427951,131.622
1364564487951,131.560
1364564547951,131.538
1364564607951,131.070
1364564667951,131.433
1364564727951,131.078
1364564787951,131.341
1364564847951,131.397
1364564907951,131.473
1364564967951,131.406
1364565027951,131.391
1364565087951,131.188
1364565147951,131.512
1364565207951,131.346
1364565267951,131.023
1364565327951,131.262
1364565387951,131.404
1364565447951,131.490
1364565507951,131.367
1364565567951,131.413
1364565627963,131.382
1364565687963,131.593
1364565747963,131.621
1364565807963,131.404
1364565867963,131.617
1364565927963,131.474
1364565987963,131.432
1364566047963,131.490
1364566107963,131.846
1364566167963,131.631
1364566227963,131.671
1364566287963,131.461
1364566347963,131.367
1364566407963,131.375
1364566467963,131.379
1364566527963,131.324
1364566587963,131.512
1364566647963,131.485
1364566707963,131.302
1364566767963,131.567
1364566827963,131.528
1364566887963,131.329
1364566947963,131.658
1364567007963,131.496
1364567067963,131.651
1364567127963,131.499
1364567187963,131.466
1364567247963,131.242
1364567307963,131.414
1364567367963,131.154
1364567427963,131.452
1364567487963,131.248
1364567547963,131.440
1364567607963,131.246
1364567667963,131.259
1364567727963,131.310
1364567787963,131.377
1364567847963,131.352
1364567907963,131.416
1364567967963,131.286
1364568027963,131.537
1364568087963,131.392
1364568147963,131.172
1364568207963,131.245
1364568267963,131.349
1364568327963,131.451
1364568387963,131.447
1364568447963,131.127
1364568507963,130.879
1364568567963,131.182
1364568627963,131.304
1364568687963,131.284
1364568747963,131.146
1364568807963,131.119
1364568867963,131.028
1364568927963,130.891
1364568987963,131.120
1364569047963,131.011
1364569107963,131.151
1364569167963,131.148
1364569227974,131.168
1364569287974,130.987
1364569347974,131.104
1364569407974,131.285
1364569467974,131.260
1364569527974,130.996
1364569587974,130.946
1364569647974,131.257
1364569707974,131.286
1364569767974,130.992
1364569827974,131.223
1364569887974,131.037
1364569947974,131.109
1364570007974,131.248
1364570067974,131.203
1364570127974,131.418
1364570187974,131.339
1364570247974,131.178
1364570307974,130.788
1364570367974,131.274
1364570427974,131.042
1364570487974,131.073
1364570547974,131.089
1364570607974,131.403
1364570667974,131.259
1364570727974,131.008
1364570787974,131.145
1364570847974,131.301
1364570907974,131.180
1364570967974,131.185
1364571027974,131.201
1364571087974,131.262
1364571147974,131.288
1364571207974,131.363
1364571267974,131.120
1364571327974,131.287
1364571387974,132.305
1364571447974,131.404
1364571507974,131.287
1364571567974,131.082
1364571627974,131.268
1364571687974,131.254
1364571747974,130.960
1364571807974,131.255
1364571867974,131.264
1364571927974,131.414
1364571987974,131.319
1364572047974,131.509
1364572107974,131.448
1364572167974,131.406
1364572227974,131.340
1364572287974,131.125
1364572347974,131.219
1364572407974,131.660
1364572467974,131.556
1364572527974,131.333
1364572587974,131.768
1364572647974,131.767
1364572707974,131.619
1364572767974,131.690
1364572827985,131.612
1364572887985,131.893
1364572947985,131.535
1364573007985,131.592
1364573067985,132.015
1364573127985,132.092
1364573187985,131.719
1364573247985,131.935
1364573307985,131.696
1364573367985,132.067
1364573427985,132.013
1364573487985,131.747
1364573547985,131.807
1364573607985,132.112
1364573667985,131.710
1364573727985,132.076
1364573787985,131.796
1364573847985,132.095
1364573907985,131.765
1364573967985,131.833
1364574027985,131.995
1364574087985,131.748
1364574147985,131.836
1364574207985,131.784
1364574267985,131.604
1364574327985,132.053
1364574387985,132.053
1364574447985,131.980
1364574507985,132.084
1364574567985,131.936
1364574627985,132.125
1364574687985,131.701
1364574747985,131.980
1364574807985,131.954
1364574867985,132.039
1364574927985,131.720
1364574987985,132.238
1364575047985,132.191
1364575107985,132.051
1364575167985,132.361
1364575227985,132.288
1364575287985,132.034
1364575347985,132.161
1364575407985,132.399
1364575467985,131.685
1364575527985,132.037
1364575587985,131.882
1364575647985,132.167
1364575707985,131.932
1364575767985,132.043
1364575827985,131.972
1364575887985,132.195
1364575947985,132.111
1364576007985,132.081
1364576067985,131.937
1364576127985,132.056
1364576187985,132.373
1364576247985,132.169
1364576307985,132.456
1364576367985,132.267
1364576427978,132.236
1364576487978,132.253
1364576547978,132.407
1364576607978,132.425
1364576667978,132.214
1364576727978,132.140
1364576787978,131.925
1364576847978,132.440
1364576907978,132.130
1364576967978,131.995
1364577027978,132.134
1364577087978,131.967
1364577147978,132.137
1364577207978,131.940
1364577267978,132.072
1364577327978,131.960
1364577387978,132.128
1364577447978,132.003
1364577507978,132.148
1364577567978,132.211
1364577627978,132.190
1364577687978,132.074
1364577747978,132.048
1364577807978,131.886
1364577867978,131.951
1364577927978,132.060
1364577987978,131.788
1364578047978,132.087
1364578107978,131.984
1364578167978,132.126
1364578227978,131.947
1364578287978,131.708
1364578347978,132.208
1364578407978,131.963
1364578467978,131.781
1364578527978,132.143
1364578587978,131.858
1364578647978,132.012
1364578707978,131.993
1364578767978,132.203
1364578827978,131.891
1364578887978,131.882
1364578947978,132.045
1364579007978,132.134
1364579067978,132.244
1364579127978,132.260
1364579187978,132.177
1364579247978,132.076
1364579307978,132.164
1364579367978,132.144
1364579427978,132.211
1364579487978,132.049
1364579547978,132.261
1364579607978,132.319
1364579667978,131.987
1364579727978,131.975
1364579787978,132.246
1364579847978,132.251
1364579907978,132.293
1364579967978,132.299
1364580027989,131.905
1364580087989,132.315
1364580147989,132.156
1364580207989,132.238
1364580267989,132.334
1364580327989,132.439
1364580387989,132.169
1364580447989,132.064
1364580507989,132.008
1364580567989,132.311
1364580627989,132.373
1364580687989,132.149
1364580747989,132.337
1364580807989,132.160
1364580867989,131.814
1364580927989,132.244
1364580987989,132.431
1364581047989,132.221
1364581107989,132.280
1364581167989,132.070
1364581227989,131.943
1364581287989,132.094
1364581347989,131.853
1364581407989,132.218
1364581467989,132.126
1364581527989,132.001
1364581587989,132.228
1364581647989,132.226
1364581707989,132.279
1364581767989,132.196
1364581827989,132.297
1364581887989,132.165
1364581947989,131.987
1364582007989,132.261
1364582067989,132.146
1364582127989,131.916
1364582187989,132.125
1364582247989,132.116
1364582307989,132.155
1364582367989,132.213
1364582427989,132.282
1364582487989,132.280
1364582547989,132.237
1364582607989,132.305
1364582667989,132.435
1364582727989,132.123
1364582787989,132.088
1364582847989,132.686
1364582907989,132.421
1364582967989,132.600
1364583027989,132.448
1364583087989,132.739
1364583147989,132.485
1364583207989,132.593
1364583267989,132.833
1364583327989,132.700
1364583387989,132.863
1364583447989,132.903
1364583507989,132.694
1364583567989,133.001
1364583628000,132.937
1364583688000,132.686
1364583748000,132.815
1364583808000,133.231
1364583868000,132.913
1364583928000,133.339
1364583988000,133.001
1364584048000,132.996
1364584108000,133.084
1364584168000,133.160
1364584228000,133.075
1364584288000,132.998
1364584348000,133.226
1364584408000,132.821
1364584468000,133.198
1364584528000,132.968
1364584588000,132.897
1364584648000,133.072
1364584708000,132.948
1364584768000,132.870
1364584828000,132.777
1364584888000,132.968
1364584948000,132.969
1364585008000,133.303
1364585068000,132.705
1364585128000,132.871
1364585188000,133.061
1364585248000,132.820
1364585308000,132.794
1364585368000,132.999
1364585428000,132.694
1364585488000,132.727
1364585548000,132.783
1364585608000,132.946
1364585668000,132.943
1364585728000,133.032
1364585788000,132.777
1364585848000,133.016
1364585908000,132.842
1364585968000,132.630
1364586028000,132.797
1364586088000,133.025
1364586148000,132.646
1364586208000,132.682
1364586268000,132.880
1364586328000,132.782
1364586388000,132.633
1364586448000,132.749
1364586508000,132.622
1364586568000,132.468
1364586628000,132.503
1364586688000,132.849
1364586748000,132.471
1364586808000,132.946
1364586868000,133.159
1364586928000,132.755
1364586988000,132.863
1364587048000,132.938
1364587108000,132.792
1364587168000,132.818
1364587228010,132.985
1364587288010,132.618
1364587348010,132.898
1364587408010,132.974
1364587468010,132.762
1364587528010,133.029
1364587588010,132.816
1364587648010,132.853
1364587708010,133.181
1364587768010,132.699
1364587828010,132.863
1364587888010,132.567
1364587948010,133.227
1364588008010,132.853
1364588068010,132.940
1364588128010,132.680
1364588188010,132.930
1364588248010,132.850
1364588308010,132.577
1364588368010,133.022
1364588428010,132.652
1364588488010,132.871
1364588548010,132.833
1364588608010,133.140
1364588668010,132.913
1364588728010,133.091
1364588788010,132.920
1364588848010,132.842
1364588908010,133.386
1364588968010,133.091
1364589028010,132.664
1364589088010,132.783
1364589148010,133.104
1364589208010,133.020
1364589268010,133.361
1364589328010,133.028
1364589388010,132.791
1364589448010,132.987
1364589508010,133.039
1364589568010,133.019
1364589628010,132.730
1364589688010,132.917
1364589748010,132.927
1364589808010,132.893
1364589868010,132.831
1364589928010,132.958
1364589988010,132.942
1364590048010,133.082
1364590108010,133.183
1364590168010,132.793
1364590228010,133.071
1364590288010,132.964
1364590348010,132.984
1364590408010,132.880
1364590468010,132.893
1364590528010,132.922
1364590588010,132.708
1364590648010,133.043
1364590708010,133.083
1364590768010,133.168
1364590828021,132.977
1364590888021,132.878
1364590948021,133.007
1364591008021,132.971
1364591068021,132.705
1364591128021,132.821
1364591188021,133.028
1364591248021,132.880
1364591308021,132.796
1364591368021,133.076
1364591428021,132.876
1364591488021,133.277
1364592028021,133.125
1364592088021,132.982
1364592148021,133.075
1364592208021,133.465
1364592268021,133.084
1364592328021,132.985
1364592388021,133.256
1364592448021,132.704
1364592508021,133.015
1364592568021,132.826
1364592628021,132.647
1364592688021,133.028
1364592748021,132.898
1364592808021,133.206
1364592868021,133.021
1364592928021,132.868
1364592988021,133.528
1364593048021,133.032
1364593108021,133.078
1364593168021,133.086
1364593228021,132.913
1364593288021,133.000
1364593348021,132.891
1364593408021,132.970
1364593468021,132.614
1364593528021,132.628
1364593588021,133.134
1364593648021,132.746
1364593708021,132.781
1364593768021,132.832
1364593828021,132.727
1364593888021,133.395
1364593948021,132.862
1364594008021,133.218
1364594068021,133.078
1364594128021,133.180
1364594188021,133.155
1364594248021,132.864
1364594308021,132.988
1364594368021,132.906
1364594428032,132.748
1364594488032,133.017
1364594548032,132.946
1364594608032,132.931
1364594668032,133.074
1364594728032,133.000
1364594788032,132.879
1364594848032,132.953
1364594908032,132.981
1364594968032,133.079
1364595028032,132.942
1364595088032,133.114
1364595148032,133.022
1364595208032,133.030
1364595268032,133.255
1364595328032,133.146
1364595388032,133.060
1364595448032,133.151
1364595508032,133.176
1364595568032,133.058
1364595628032,132.848
1364595688032,132.941
1364595748032,133.404
1364595808032,133.205
1364595868032,133.059
1364595928032,133.377
1364595988032,132.901
1364596048032,132.939
1364596108032,133.137
1364596168032,133.077
1364596228032,133.310
1364596288032,133.012
1364596348032,133.095
1364596408032,132.941
1364596468032,132.822
1364596528032,132.953
1364596588032,132.928
1364596648032,132.967
1364596708032,132.850
1364596768032,132.824
1364596828032,132.655
1364596888032,132.938
1364596948032,133.130
1364597008032,132.884
1364597068032,132.690
1364597128032,133.116
1364597188032,132.644
1364597248032,132.954
1364597308032,132.952
1364597368032,132.859
1364597428032,132.944
1364597488032,133.026
1364597548032,132.650
1364597608032,132.575
1364597668032,132.743
1364597728032,132.830
1364597788032,132.714
1364597848032,132.941
1364597908032,133.011
1364597968032,133.009
1364598028044,132.671
1364598088044,132.677
1364598148044,132.885
1364598208044,132.613
1364598268044,132.560
1364598328044,132.697
1364598388044,132.715
1364598448044,133.052
1364598508044,132.619
1364598568044,132.750
1364598628044,133.004
1364598688044,132.756
1364598748044,132.934
1364598808044,132.458
1364598868044,132.558
1364598928044,133.065
1364598988044,132.753
1364599048044,132.684
1364599108044,132.984
1364599168044,132.852
1364599228044,132.733
1364599288044,132.683
1364599348043,133.102
1364599408044,133.080
1364599468044,133.033
1364599528044,133.035
1364599588044,133.205
1364599648044,132.749
1364599708044,133.087
1364599768044,133.287
1364599828044,132.989
1364599888044,132.863
1364599948044,132.951
1364600008044,133.202
1364600068044,133.204
1364600128044,132.962
1364600188044,133.069
1364600248044,133.312
1364600308044,132.979
1364600368044,133.146
1364600428044,133.055
1364600488044,132.986
1364600548044,133.146
1364600608044,133.176
1364600668044,133.294
1364600728044,132.991
1364600788044,133.052
1364600848044,132.842
1364600908044,133.188
1364600968044,132.956
1364601028044,133.001
1364601088044,132.981
1364601148044,132.948
1364601208044,132.878
1364601268044,132.766
1364601328044,132.998
1364601388044,133.064
1364601448044,132.625
1364601508044,133.154
1364601568044,133.074