1364601628055,132.970
1364601688055,132.762
1364601748055,133.053
1364601808055,133.197
1364601868055,133.059
1364601928055,133.209
1364601988055,133.064
1364602048055,132.962
1364602108055,133.011
1364602168055,132.869
1364602228055,133.340
1364602288055,133.173
1364602348055,132.930
1364602408055,133.000
1364602468055,133.200
1364602528055,133.284
1364602588055,133.367
1364602648055,133.295
1364602708055,133.304
1364602768055,133.095
1364602828055,133.147
1364602888055,133.358
1364602948055,132.970
1364603008055,133.235
1364603068055,133.132
1364603128055,133.200
1364603188055,133.265
1364603248055,133.228
1364603308055,133.505
1364603368055,133.380
1364603428055,133.166
1364603488055,133.215
1364603548055,133.286
1364603608055,133.161
1364603668055,133.175
1364603728055,133.095
1364603788055,132.820
1364603848055,132.706
1364603908055,133.444
1364603968055,133.203
1364604028055,132.851
1364604088055,133.309
1364604148055,132.972
1364604208055,132.836
1364604268055,133.000
1364604328055,133.143
1364604388055,133.096
1364604448055,132.982
1364604508055,132.854
1364604568055,132.783
1364604628055,132.824
1364604688055,132.711
1364604748055,132.932
1364604808055,132.842
1364604868055,132.905
1364604928055,132.912
1364604988055,132.963
1364605048055,132.902
1364605108055,132.695
1364605168055,132.887
1364605228066,132.742
1364605288066,132.929
1364605348066,133.044
1364605408066,132.895
1364605468066,132.913
1364605528066,132.918
1364605588066,133.071
1364605648066,133.184
1364605708066,132.837
1364605768066,132.901
1364605828066,132.771
1364605888066,133.039
1364605948066,133.085
1364606008066,132.990
1364606068066,132.971
1364606128066,132.801
1364606188066,132.951
1364606248066,133.076
1364606308066,132.853
1364606368066,133.061
1364606428066,133.180
1364606488066,133.241
1364606548066,133.171
1364606608066,133.262
1364606668066,133.227
1364606728066,132.908
1364606788066,133.199
1364606848066,133.155
1364606908066,133.444
1364606968066,133.359
1364607028066,133.039
1364607088066,133.156
1364607148066,133.007
1364607208066,132.973
1364607268066,133.197
1364607328066,133.016
1364607388066,133.168
1364607448066,132.802
1364607508066,133.045
1364607568066,132.973
1364607628066,133.228
1364607688066,133.385
1364607748066,133.087
1364607808066,133.124
1364607868066,132.939
1364607928066,133.034
1364607988066,133.370
1364608048066,132.778
1364608108066,133.125
1364608168066,133.115
1364608228066,133.085
1364608288066,133.010
1364608348066,133.072
1364608408066,132.986
1364608468066,133.050
1364608528066,133.066
1364608588066,133.104
1364608648066,133.177
1364608708066,132.948
1364608768066,132.999
1364608828078,133.286
1364608888078,132.871
1364608948078,133.095
1364609008078,132.921
1364609068078,133.103
1364609128078,132.853
1364609188078,133.004
1364609248078,133.174
1364609308078,133.052
1364609368078,133.045
1364609428078,133.245
1364609488078,133.231
1364609548078,133.012
1364609608078,133.239
1364609668078,133.096
1364609728078,133.318
1364609788078,132.824
1364609848078,133.209
1364609908078,132.978
1364609968078,133.380
1364610028078,133.079
1364610088078,132.825
1364610148078,132.993
1364610208078,132.892
1364610268078,133.010
1364610328078,133.007
1364610388078,132.920
1364610448078,132.891
1364610508078,132.914
1364610568078,133.144
1364610628078,132.908
1364610688078,133.220
1364610748078,133.111
1364610808078,133.449
1364610868078,133.375
1364610928078,133.090
1364610988078,132.981
1364611048078,132.952
1364611108078,133.147
1364611168078,133.152
1364611228078,133.146
1364611288078,133.242
1364611348078,133.225
1364611408078,133.279
1364611468078,133.285
1364611528078,132.956
1364611588078,133.256
1364611648078,133.126
1364611708078,132.975
1364611768078,132.981
1364611828078,133.289
1364611888078,133.151
1364611948078,133.117
1364612008078,132.956
1364612068078,133.027
1364612128078,133.233
1364612188078,133.226
1364612248078,133.353
1364612308078,132.895
1364612368078,133.174
1364612428089,133.372
1364612488089,133.142
1364612548089,133.072
1364612608089,133.079
1364612668089,133.341
1364612728089,133.047
1364612788089,133.118
1364612848089,132.906
1364612908089,133.320
1364612968089,133.251
1364613028089,133.404
1364613088089,133.191
1364613148089,133.014
1364613208089,133.461
1364613268089,133.006
1364613328089,133.090
1364613388089,133.091
1364613448089,133.122
1364613508089,133.085
1364613568089,132.976
1364613628089,133.171
1364613688089,133.086
1364613748089,133.033
1364613808089,133.064
1364613868089,133.314
1364613928089,133.237
1364613988089,133.237
1364614048089,133.263
1364614108089,133.470
1364614168089,133.618
1364614228089,133.489
1364614288089,133.374
1364614348089,133.033
1364614408089,133.478
1364614468089,133.432
1364614528089,133.352
1364614588089,133.109
1364614648089,133.293
1364614708089,133.259
1364614768089,133.161
1364614828089,133.274
1364614888089,133.148
1364614948089,133.100
1364615008089,133.123
1364615068089,133.302
1364615128089,133.454
1364615188089,133.498
1364615248089,133.358
1364615308089,133.473
1364615368089,133.229
1364615428089,133.362
1364615488089,133.331
1364615548089,133.283
1364615608089,133.237
1364615668089,133.708
1364615728089,133.481
1364615788089,133.507
1364615848089,133.320
1364615908089,133.637
1364615968089,133.315
1364616028100,133.664
1364616088100,133.494
1364616148100,133.262
1364616208100,133.397
1364616268100,133.513
1364616328100,133.533
1364616388100,133.359
1364616448100,133.407
1364616508100,133.505
1364616568100,133.912
1364616628100,133.776
1364616688100,133.621
1364616748100,133.962
1364616808100,133.594
1364616868100,134.112
1364616928100,133.847
1364616988100,133.869
1364617048100,133.512
1364617108100,133.406
1364617168100,133.620
1364617228100,133.610
1364617288100,133.575
1364617348100,133.212
1364617408100,133.497
1364617468100,133.669
1364617528100,133.702
1364617588100,133.583
1364617648100,133.490
1364617708100,133.769
1364617768100,133.482
1364617828100,133.424
1364617888100,133.711
1364617948100,133.606
1364618008100,133.461
1364618068100,133.379
1364618128100,133.551
1364618188100,133.544
1364618248100,133.924
1364618308100,133.436
1364618368100,133.561
1364618428100,133.848
1364618488100,133.393
1364618548100,133.423
1364618608100,133.509
1364618668100,133.802
1364618728100,133.860
1364618788100,133.571
1364618848100,133.704
1364618908100,133.621
1364618968100,133.582
1364619028100,133.872
1364619088100,133.442
1364619148100,133.545
1364619208100,133.514
1364619268100,133.691
1364619328100,133.360
1364619388100,133.504
1364619448100,133.331
1364619508100,133.421
1364619568100,133.379
1364619628111,133.513
1364619688111,133.429
1364619748111,133.607
1364619808111,133.516
1364619868111,133.277
1364619928111,133.443
1364619988111,133.444
1364620048111,133.296
1364620108111,133.417
1364620168111,133.526
1364620228111,133.848
1364620288111,133.662
1364620348111,134.506
1364620408111,133.341
1364620468111,133.788
1364620528111,133.264
1364620588111,133.508
1364620648111,133.514
1364620708111,133.480
1364620768111,133.081
1364620828111,133.559
1364620888111,133.348
1364620948111,133.153
1364621008111,133.546
1364621068111,132.703
1364621128111,133.399
1364621188111,133.164
1364621248111,133.221
1364621308111,133.425
1364621368111,133.405
1364621428111,133.230
1364621488111,133.345
1364621548111,133.621
1364621608111,133.438
1364621668111,133.605
1364621728111,133.527
1364621788111,133.446
1364621848111,133.398
1364621908111,133.605
1364621968111,133.485
1364622028111,133.287
1364622088111,133.418
1364622148111,133.446
1364622208111,133.362
1364622268111,133.559
1364622328111,133.573
1364622388111,133.600
1364622448111,133.143
1364622508111,133.704
1364622568111,133.692
1364622628111,133.683
1364622688111,133.632
1364622748111,133.657
1364622808111,133.587
1364622868111,133.110
1364622928111,133.316
1364622988111,133.441
1364623048111,133.558
1364623108111,133.115
1364623168111,133.226
1364623228122,133.315
1364623288122,132.910
1364623348122,133.417
1364623408122,133.223
1364623468122,133.117
1364623528122,133.140
1364623588122,133.160
1364623648122,132.943
1364623708122,133.285
1364623768122,133.227
1364623828122,133.355
1364623888122,133.202
1364623948122,133.376
1364624008122,133.228
1364624068122,133.273
1364624128122,133.280
1364624188122,133.051
1364624248122,132.935
1364624308122,133.192
1364624368122,133.213
1364624428122,132.974
1364624488122,133.201
1364624548122,133.027
1364624608122,133.071
1364624668122,133.148
1364624728122,132.936
1364624788122,132.922
1364624848122,133.261
1364624908122,133.032
1364624968122,133.104
1364625028122,132.975
1364625088122,132.931
1364625148122,133.127
1364625208122,133.424
1364625268122,133.122
1364625328122,133.288
1364625388122,133.104
1364625448122,133.125
1364625508122,133.043
1364625568122,133.111
1364625628122,133.142
1364625688122,133.086
1364625748122,132.857
1364625808122,132.908
1364625868122,133.009
1364625928122,133.022
1364625988122,132.967
1364626048122,132.740
1364626108122,133.043
1364626168122,132.909
1364626228122,132.870
1364626288122,132.968
1364626348122,133.019
1364626408122,133.100
1364626468122,133.036
1364626528122,133.181
1364626588122,132.869
1364626648122,133.183
1364626708122,132.726
1364626768122,132.703
1364626828133,132.834
1364626888133,132.873
1364626948133,132.870
1364627008133,132.919
1364627068133,133.253
1364627128133,133.079
1364627188133,132.809
1364627248133,132.820
1364627308133,132.698
1364627368133,132.767
1364627428133,132.577
1364627488133,132.795
1364627548133,132.745
1364627608133,132.848
1364627668133,132.701
1364627728133,132.568
1364627788133,132.860
1364627848133,132.610
1364627908133,132.852
1364627968133,133.208
1364628028133,132.948
1364628088133,132.942
1364628148133,132.949
1364628208133,133.041
1364628268133,132.952
1364628328133,132.756
1364628388133,133.025
1364628448133,132.956
1364628508133,133.242
1364628568133,133.162
1364628628133,132.607
1364628688133,132.801
1364628748133,133.096
1364628808133,133.304
1364628868133,133.359
1364628928133,133.260
1364628988133,132.899
1364629048133,133.086
1364629108133,133.000
1364629168133,133.051
1364629228133,133.113
1364629288133,133.398
1364629348133,133.126
1364629408133,133.232
1364629468133,133.361
1364629528133,133.289
1364629588133,133.336
1364629648133,133.394
1364629708133,133.423
1364629768133,133.179
1364629828133,133.117
1364629888133,133.060
1364629948133,133.609
1364630008133,133.059
1364630068133,133.476
1364630128133,133.648
1364630188133,133.378
1364630248133,133.062
1364630308133,133.069
1364630368133,133.190
1364630428144,133.092
1364630488144,133.547
1364630548144,133.301
1364630608144,133.231
1364630668144,133.546
1364630728144,133.135
1364630788144,133.300
1364630848144,133.328
1364630908144,133.297
1364630968144,133.447
1364631028144,133.525
1364631088144,133.333
1364631148144,133.560
1364631208144,133.468
1364631268144,133.390
1364631328144,133.411
1364631388144,133.369
1364631448144,133.376
1364631508144,133.579
1364631568144,133.732
1364631628144,133.211
1364631688144,133.165
1364631748144,133.079
1364631808144,133.327
1364631868144,133.391
1364631928144,133.248
1364631988144,133.634
1364632048144,133.382
1364632108144,133.521
1364632168144,133.559
1364632228144,133.364
1364632288144,133.310
1364632348144,133.474
1364632408144,133.442
1364632468144,133.462
1364632528144,133.415
1364632588144,133.473
1364632648144,133.217
1364632708144,133.160
1364632768144,133.426
1364632828144,133.523
1364632888144,133.260
1364632948144,133.428
1364633008144,133.536
1364633068144,133.226
1364633128144,133.427
1364633188144,133.463
1364633248144,133.612
1364633308144,133.685
1364633368144,133.585
1364633428144,133.448
1364633488144,133.777
1364633548144,133.794
1364633608144,133.297
1364633668144,133.458
1364633728144,133.421
1364633788144,133.779
1364633848144,133.620
1364633908144,133.617
1364633968144,133.801
1364634028155,134.103
1364634088155,133.663
1364634148155,133.565
1364634208155,133.999
1364634268155,133.594
1364634328155,133.739
1364634388155,133.607
1364634448155,133.930
1364634508155,133.565
1364634568155,133.519
1364634628155,133.657
1364634688155,134.246
1364634748155,133.747
1364634808155,133.907
1364634868155,133.668
1364634928155,133.377
1364634988155,133.857
1364635048155,133.528
1364635108155,133.826
1364635168155,133.791
1364635228155,133.639
1364635288155,133.717
1364635348155,133.685
1364635408155,133.712
1364635468155,133.713
1364635528155,133.901
1364635588155,133.807
1364635648155,133.698
1364635708155,133.645
1364635768155,134.091
1364635828155,133.741
1364635888155,133.449
1364635948155,133.768
1364636008155,133.831
1364636068155,133.928
1364636128155,133.845
1364636188155,133.679
1364636248155,133.453
1364636308155,133.780
1364636368155,133.802
1364636428155,133.697
1364636488155,133.636
1364636548155,133.556
1364636608155,133.812
1364636668155,133.764
1364636728155,133.945
1364636788155,133.517
1364636848155,133.882
1364636908155,133.624
1364636968155,133.938
1364637028155,133.814
1364637088155,133.902
1364637148155,133.764
1364637208155,134.230
1364637268155,133.847
1364637328155,133.933
1364637388155,133.702
1364637448155,133.712
1364637508155,133.944
1364637568155,133.940
1364637628166,133.684
1364637688166,133.668
1364637748166,133.822
1364637808166,133.592
1364637868166,133.620
1364637928166,133.582
1364637988166,133.675
1364638048166,133.549
1364638108166,133.761
1364638168166,133.767
1364638228166,133.678
1364638288166,133.459
1364638348166,133.629
1364638408166,133.688
1364638468166,133.587
1364638528166,133.694
1364638588166,133.809
1364638648166,133.670
1364638708166,133.831
1364638768166,133.599
1364638828166,134.098
1364638888166,133.819
1364638948166,133.965
1364639008166,133.751
1364639068166,134.198
1364639128166,133.780
1364639188166,133.967
1364639248166,133.997
1364639308166,133.844
1364639368166,133.743
1364639428166,133.940
1364639488166,133.784
1364639548166,134.133
1364639608166,134.130
1364639668166,133.711
1364639728166,133.943
1364639788166,133.915
1364639848166,133.836
1364639908166,133.721
1364639968166,134.024
1364640028166,134.114
1364640088166,134.057
1364640148166,133.637
1364640208166,133.889
1364640268166,134.115
1364640328166,133.923
1364640388166,133.821
1364640448166,133.573
1364640508166,133.815
1364640568166,133.945
1364640628166,133.863
1364640688166,133.990
1364640748166,133.952
1364640808166,133.642
1364640868166,133.607
1364640928166,134.004
1364640988166,133.914
1364641048166,134.262
1364641108166,134.395
1364641168166,134.248
1364641228177,134.046
1364641288177,133.967
1364641348177,133.956
1364641408177,133.990
1364641468177,133.833
1364641528177,134.244
1364641588177,134.254
1364641648177,134.352
1364641708177,134.514
1364641768177,134.239
1364641828177,134.430
1364641888177,134.720
1364641948177,134.839
1364642008177,134.726
1364642068177,134.650
1364642128177,134.837
1364642188177,134.580
1364642248177,134.443
1364642308177,134.118
1364642368177,134.784
1364642428177,134.646
1364642488177,134.683
1364642548177,134.379
1364642608177,134.067
1364642668177,134.283
1364642728177,134.521
1364642788177,134.463
1364642848177,134.546
1364642908177,134.491
1364642968177,134.548
1364643028177,134.554
1364643088177,134.804
1364643148177,134.573
1364643208177,134.566
1364643268177,134.550
1364643328177,134.576
1364643388177,134.767
1364643448177,134.790
1364643508177,134.417
1364643568177,135.021
1364643628177,134.703
1364643688177,134.872
1364643748177,134.801
1364643808177,134.767
1364643868177,134.946
1364643928177,134.836
1364643988177,134.743
1364644048177,134.757
1364644108177,134.650
1364644168177,134.668
1364644228177,134.587
1364644288177,135.073
1364644348177,134.833
1364644408177,134.606
1364644468177,134.827
1364644528177,134.683
1364644588177,134.823
1364644648177,134.693
1364644708177,134.913
1364644768177,134.656
1364644828188,134.787
1364644888188,134.680
1364644948188,134.622
1364645008188,134.856
1364645068188,134.818
1364645128188,134.858
1364645188188,134.834
1364645248188,134.997
1364645308188,135.279
1364645368188,134.631
1364645428188,134.546
1364645488188,134.867
1364645548188,134.769
1364645608188,135.018
1364645668188,135.286
1364645728188,135.342
1364645788188,135.263
1364645848188,135.111
1364645908188,134.884
1364645968188,134.880
1364646028188,135.162
1364646088188,135.200
1364646148188,134.775
1364646208188,134.746
1364646268188,135.028
1364646328188,135.201
1364646388188,134.768
1364646448188,134.860
1364646508188,135.033
1364646568188,134.612
1364646628188,135.211
1364646688188,134.954
1364646748188,134.738
1364646808188,135.104
1364646868188,134.769
1364646928188,134.629
1364646988188,135.029
1364647048188,134.870
1364647108188,134.724
1364647168188,134.746
1364647228188,134.972
1364647288188,135.003
1364647348188,135.006
1364647408188,134.820
1364647468188,135.090
1364647528188,134.782
1364647588188,134.899
1364647648188,134.971
1364647708188,134.993
1364647768188,134.828
1364647828188,134.944
1364647888188,135.058
1364647948188,135.110
1364648008188,135.255
1364648068188,134.816
1364648128188,134.848
1364648188188,135.059
1364648248188,134.753
1364648308188,134.979
1364648368188,134.926
1364648428198,134.927
1364648488198,134.908
1364648548198,134.915
1364648608198,135.027
1364648668198,134.845
1364648728198,134.611
1364648788198,134.770
1364648848198,135.197
1364648908198,135.019
1364648968198,134.899
1364649028198,134.965
1364649088198,134.933
1364649148198,135.044
1364649208198,134.913
1364649268198,135.123
1364649328198,134.758
1364649388198,134.769
1364649448198,134.731
1364649508198,135.236
1364649568198,135.263
1364649628198,135.022
1364649688198,134.849
1364649748198,135.250
1364649808198,134.903
1364649868198,134.846
1364649928198,134.853
1364649988198,135.008
1364650048198,134.979
1364650108198,134.887
1364650168198,134.700
1364650228198,134.936
1364650288198,134.962
1364650348198,135.165
1364650408198,135.246
1364650468198,134.962
1364650528198,134.556
1364650588198,134.647
1364650648198,135.033
1364650708198,135.108
1364650768198,134.835
1364650828198,134.780
1364650888198,135.178
1364650948198,135.152
1364651008198,134.930
1364651068198,134.872
1364651128198,134.873
1364651188198,135.114
1364651248198,135.333
1364651308198,134.804
1364651368198,135.112
1364651428198,134.944
1364651488198,134.719
1364651548198,134.942
1364651608198,135.031
1364651668198,135.168
1364651728198,134.940
1364651788198,134.522
1364651848198,134.956
1364651908198,134.818
1364651968198,135.020
1364652028209,134.924
1364652088209,134.763
1364652148209,134.807
1364652208209,135.075
1364652268209,134.675
1364652328209,134.862
1364652388209,134.771
1364652448209,134.662
1364652508209,134.595
1364652568209,134.639
1364652628209,134.719
1364652688209,134.586
1364652748209,134.640
1364652808209,134.720
1364652868209,134.878
1364652928209,134.547
1364652988209,134.705
1364653048209,134.842
1364653108209,134.651
1364653168209,134.575
1364653228209,134.667
1364653288209,134.760
1364653348209,134.797
1364653408209,135.110
1364653468209,134.559
1364653528209,134.941
1364653588209,134.907
1364653648209,134.587
1364653708209,134.553
1364653768209,134.805
1364653828209,134.676
1364653888209,134.629
1364653948209,134.985
1364654008209,134.993
1364654068209,135.001
1364654128209,134.914
1364654188209,134.835
1364654248209,134.896
1364654308209,134.936
1364654368209,134.995
1364654428209,135.058
1364654488209,134.769
1364654548209,134.792
1364654608209,134.922
1364654668209,134.872
1364654728209,135.255
1364654788209,135.003
1364654848209,134.979
1364654908209,135.015
1364654968209,134.939
1364655028209,135.223
1364655088209,135.033
1364655148209,135.298
1364655208209,135.318
1364655268209,134.956
1364655328209,135.240
1364655388209,135.393
1364655448209,135.507
1364655508209,135.458
1364655568209,135.431
1364655628219,135.199
1364655688219,135.088
1364655748219,135.288
1364655808219,135.653
1364655868219,135.594
1364655928219,135.486
1364655988219,135.605
1364656048219,135.282
1364656108219,135.671
1364656168219,135.842
1364656228219,135.640
1364656288219,135.747
1364656348219,135.785
1364656408219,135.462
1364656468219,135.708
1364656528219,135.587
1364656588219,135.754
1364656648219,135.408
1364656708219,135.568
1364656768219,135.398
1364656828219,135.556
1364656888219,135.522
1364656948219,135.622
1364657008219,135.400
1364657068219,135.499
1364657128219,135.541
1364657188219,135.772
1364657248219,135.791
1364657308219,135.588
1364657368219,135.796
1364657428219,135.647
1364657488219,135.671
1364657548219,135.849
1364657608219,135.825
1364657668219,135.853
1364657728219,135.950
1364657788219,135.946
1364657848219,135.732
1364657908219,136.009
1364657968219,135.827
1364658028219,135.829
1364658088219,135.958
1364658148219,135.916
1364658208219,135.956
1364658268219,135.879
1364658328219,136.015
1364658388219,135.872
1364658448219,135.506
1364658508219,135.763
1364658568219,135.592
1364658628219,135.840
1364658688219,135.530
1364658748219,135.518
1364658808219,135.519
1364658868219,135.693
1364658928219,135.571
1364658988219,135.939
1364659048219,135.948
1364659108219,135.838
1364659168219,135.769
1364659228229,135.629
1364659288229,135.872
1364659348229,135.768
1364659408229,136.120
1364659468229,135.959
1364659528229,135.843
1364659588229,135.968
1364659648229,135.665
1364659708229,136.079
1364659768229,135.955
1364659828229,135.991
1364659888229,135.863
1364659948229,135.984
1364660008229,135.921
1364660068229,136.229
1364660128229,136.012
1364660188229,135.773
1364660248229,136.317
1364660308229,135.890
1364660368229,135.984
1364660428229,136.091
1364660488229,135.948
1364660548229,135.731
1364660608229,135.858
1364660668229,136.361
1364660728229,135.886
1364660788229,136.284
1364660848229,136.163
1364660908229,136.073
1364660968229,135.671
1364661028229,135.785
1364661088229,135.841
1364661148229,135.833
1364661208229,136.155
1364661268229,136.146
1364661328229,135.957
1364661388229,135.851
1364661448229,136.007
1364661508229,135.780
1364661568229,135.820
1364661628229,135.868
1364661688229,135.889
1364661748229,136.075
1364661808229,135.869
1364661868229,135.917
1364661928229,135.619
1364661988229,136.058
1364662048229,136.147
1364662108229,136.141
1364662168229,136.067
1364662228229,136.097
1364662288229,136.487
1364662348229,135.981
1364662408229,136.112
1364662468229,135.846
1364662528229,135.787
1364662588229,136.128
1364662648229,136.103
1364662708229,136.088
1364662768229,135.853
1364662828239,136.343
1364662888239,136.115
1364662948240,136.115
1364663008240,136.369
1364663068239,136.171
1364663128239,136.299
1364663188239,136.130
1364663248239,136.518
1364663308239,136.159
1364663368239,136.405
1364663428239,136.236
1364663488239,136.117
1364663548239,136.566
1364663608239,136.396
1364663668239,136.618
1364663728239,136.333
1364663788239,136.142
1364663848239,136.410
1364663908239,136.568
1364663968239,136.467
1364664028239,136.295
1364664088239,136.365
1364664148239,136.457
1364664208239,136.565
1364664268240,136.505
1364664328240,136.406
1364664388240,136.591
1364664448239,136.342
1364664508239,136.534
1364664568239,136.504
1364664628239,136.268
1364664688239,136.340
1364664748239,136.402
1364664808239,136.543
1364664868239,136.581
1364664928239,136.374
1364664988239,136.462
1364665048239,136.756
1364665108239,136.674
1364665168239,136.917
1364665228239,136.683
1364665288239,136.991
1364665348239,136.392
1364665408239,136.970
1364665468239,136.814
1364665528239,136.617
1364665588239,136.651
1364665648240,136.979
1364665708240,137.134
1364665768239,136.774
1364665828239,136.681
1364665888239,136.988
1364665948239,137.011
1364666008239,137.145
1364666068239,136.953
1364666128239,137.172
1364666188239,136.854
1364666248239,136.985
1364666308239,136.845
1364666368239,137.054
1364666428250,137.065
1364666488250,137.067
1364666548250,136.945
1364666608250,136.848
1364666668250,136.723
1364666728250,137.236
1364666788250,137.172
1364666848250,137.496
1364666908250,137.051
1364666968250,137.176
1364667028250,136.964
1364667088250,136.993
1364667148250,136.985
1364667208250,136.991
1364667268250,136.519
1364667328250,136.924
1364667388250,136.959
1364667448250,137.042
1364667508250,137.165
1364667568250,136.894
1364667628250,136.778
1364667688250,137.158
1364667748250,136.755
1364667808250,136.902
1364667868250,137.142
1364667928250,136.995
1364667988250,136.914
1364668048250,136.791
1364668108250,137.340
1364668168250,137.152
1364668228250,136.911
1364668288250,137.060
1364668348250,137.151
1364668408250,137.174
1364668468250,137.139
1364668528250,137.000
1364668588250,136.826
1364668648250,137.022
1364668708250,137.112
1364668768250,137.296
1364668828250,137.063
1364668888250,137.332
1364668948250,137.244
1364669008250,137.218
1364669068250,137.126
1364669128250,137.459
1364669188250,137.453
1364669248250,137.031
1364669308250,137.432
1364669368250,136.929
1364669428250,137.235
1364669488250,137.242
1364669548250,137.473
1364669608250,137.322
1364669668250,137.351
1364669728250,137.405
1364669788250,137.120
1364669848250,137.122
1364669908250,137.394
1364669968250,137.469
1364670028260,137.447
1364670088260,137.032
1364670148260,137.434
1364670208260,137.189
1364670268260,137.312
1364670328260,137.459
1364670388260,137.340
1364670448260,137.480
1364670508260,137.461
1364670568260,137.401
1364670628260,137.665
1364670688260,137.480
1364670748260,137.064
1364670808260,137.179
1364670868260,137.124
1364670928260,137.592
1364670988260,137.401
1364671048260,137.110
1364671108260,137.196
1364671168260,137.458
1364671228260,137.436
1364671288260,137.290
1364671348260,137.054
1364671408260,137.194
1364671468260,137.270
1364671528260,137.172
1364671588260,137.287
1364671648260,137.232
1364671708260,137.383
1364671768260,137.350
1364671828260,137.386
1364671888260,137.183
1364671948260,137.454
1364672008260,137.268
1364672068260,137.593
1364672128260,137.359
1364672188260,137.528
1364672248260,137.383
1364672308260,137.436
1364672368260,137.449
1364672428260,137.313
1364672488260,137.361
1364672548260,137.903
1364672608260,137.532
1364672668260,137.441
1364672728260,137.029
1364672788260,136.937
1364672848260,137.656
1364672908260,137.461
1364672968260,137.516
1364673028260,137.396
1364673088260,137.460
1364673148260,137.281
1364673208260,137.379
1364673268260,137.453
1364673328260,137.233
1364673388260,137.258
1364673448260,137.345
1364673508260,137.645
1364673568260,137.443
1364673628270,137.432
1364673688270,137.235
1364673748270,137.436
1364673808270,137.480
1364673868270,137.438
1364673928270,137.653
1364673988270,137.214
1364674048270,137.405
1364674108270,137.419
1364674168270,137.474
1364674228270,137.576
1364674288270,137.368
1364674348270,137.520
1364674408270,137.442
1364674468270,137.685
1364674528270,137.356
1364674588270,137.374
1364674648270,137.479
1364674708270,137.231
1364674768270,137.301
1364674828270,137.243
1364674888270,137.034
1364674948270,137.261
1364675008270,137.204
1364675068270,137.361
1364675128270,137.228
1364675188270,137.087
1364675248270,136.998
1364675308270,137.020
1364675368270,137.175
1364675428270,137.236
1364675488270,137.377
1364675548270,137.421
1364675608270,137.228
1364675668270,137.115
1364675728270,137.115
1364675788270,137.041
1364675848270,137.630
1364675908270,137.270
1364675968270,137.341
1364676028270,137.731
1364676088270,137.458
1364676148270,137.367
1364676208270,137.306
1364676268270,137.311
1364676328270,137.477
1364676388270,138.454
1364676448270,137.382
1364676508270,137.379
1364676568270,137.633
1364676628270,137.897
1364676688270,137.488
1364676748270,137.434
1364676808270,137.654
1364676868270,137.314
1364676928270,137.601
1364676988270,137.819
1364677048270,137.440
1364677108270,137.525
1364677168270,137.839
1364677228281,137.181
1364677288281,137.634
1364677348281,137.454
1364677408281,137.691
1364677468281,137.581
1364677528281,137.349
1364677588281,137.363
1364677648281,137.476
1364677708281,137.819
1364677768281,137.295
1364677828281,137.784
1364677888281,137.672
1364677948281,137.729
1364678008281,137.714
1364678068281,137.507
1364678128281,137.537
1364678188281,137.940
1364678248281,137.191
1364678308281,137.524
1364678368281,137.537
1364678428281,137.760
1364678488281,137.574
1364678548281,137.605
1364678608281,137.749
1364678668281,137.665
1364678728281,137.498
1364678788281,137.623
1364678848281,137.333
1364678908281,137.523
1364678968281,137.356
1364679028281,137.759
1364679088281,137.779
1364679148281,137.646
1364679208281,138.021
1364679268281,137.636
1364679328281,137.388
1364679388281,137.847
1364679448281,137.598
1364679508281,137.635
1364679568281,137.510
1364679628281,137.721
1364679688281,137.951
1364679748281,137.749
1364679808281,137.798
1364679868281,137.902
1364679928281,138.020
1364679988281,137.842
1364680048281,137.915
1364680108281,137.658
1364680168281,137.750
1364680228281,137.541
1364680288281,137.409
1364680348281,137.460
1364680408281,137.397
1364680468281,137.431
1364680528281,137.577
1364680588281,137.574
1364680648281,138.019
1364680708281,137.870
1364680768281,137.425
1364680828292,137.683
1364680888292,137.671
1364680948292,137.857
1364681008292,137.425
1364681068292,137.604
1364681128292,137.753
1364681188292,137.681
1364681248292,137.843
1364681308292,137.737
1364681368292,137.684
1364681428292,137.237
1364681488292,137.458
1364681548292,137.567
1364681608292,137.508
1364681668292,137.428
1364681728292,137.757
1364681788292,137.365
1364681848292,137.619
1364681908292,137.606
1364681968292,137.552
1364682028292,137.651
1364682088292,138.201
1364682148292,137.523
1364682208292,137.475
1364682268292,137.695
1364682328292,137.395
1364682388292,137.527
1364682448292,137.280
1364682508292,137.517
1364682568292,137.721
1364682628292,137.566
1364682688292,137.234
1364682748292,137.700
1364682808292,137.375
1364682868292,137.530
1364682928292,137.613
1364682988292,137.643
1364683048292,137.379
1364683108292,137.716
1364683168292,137.899
1364683228292,137.779
1364683288292,137.566
1364683348292,137.508
1364683408292,137.486
1364683468292,137.333
1364683528292,137.537
1364683588292,137.571
1364683648292,137.600
1364683708292,137.723
1364683768292,137.576
1364683828292,137.735
1364683888292,137.252
1364683948292,137.147
1364684008292,137.395
1364684068292,137.488
1364684128292,137.358
1364684188292,137.424
1364684248292,137.590
1364684308292,137.736
1364684368292,137.671
1364684428302,137.626
1364684488302,137.561
1364684548302,137.704
1364684608302,137.803
1364684668302,137.572
1364684728302,137.415
1364684788302,137.537
1364684848302,137.705
1364684908302,137.572
1364684968302,137.601
1364685028302,137.564
1364685088302,137.618
1364685628302,137.494
1364685688302,137.346
1364685748302,137.584
1364685808302,137.402
1364685868302,137.227
1364685928302,137.537
1364685988302,137.196
1364686048302,137.361
1364686108302,137.681
1364686168302,137.188
1364686228302,137.399
1364686288302,137.469
1364686348302,137.476
1364686408302,137.479
1364686468302,137.266
1364686528302,137.252
1364686588302,137.259
1364686648302,137.448
1364686708302,137.223
1364686768302,137.184
1364686828302,137.270
1364686888302,137.224
1364686948302,137.554
1364687008302,137.287
1364687068302,137.321
1364687128302,137.105
1364687188302,137.229
1364687248302,137.017
1364687308302,137.147
1364687368302,137.042
1364687428302,136.959
1364687488302,137.249
1364687548302,136.971
1364687608302,137.085
1364687668302,137.194
1364687728302,137.061
1364687788302,137.436
1364687848302,137.082
1364687908302,136.631
1364687968302,137.434