1364688028313,137.227
1364688088313,137.137
1364688148313,136.877
1364688208313,137.063
1364688268313,137.094
1364688328313,137.251
1364688388313,137.114
1364688448313,136.903
1364688508313,136.944
1364688568313,137.141
1364688628313,137.203
1364688688313,137.304
1364688748313,137.050
1364688808313,137.079
1364688868313,137.346
1364688928313,137.139
1364688988313,137.144
1364689048313,137.091
1364689108313,137.109
1364689168313,136.993
1364689228313,137.037
1364689288313,137.294
1364689348313,136.972
1364689408313,136.945
1364689468313,137.198
1364689528313,137.336
1364689588313,137.150
1364689648313,137.029
1364689708313,137.341
1364689768313,137.168
1364689828313,137.315
1364689888313,137.050
1364689948313,137.427
1364690008313,137.419
1364690068313,137.435
1364690128313,137.748
1364690188313,137.489
1364690248313,137.380
1364690308313,137.095
1364690368313,137.539
1364690428313,137.621
1364690488313,137.645
1364690548313,137.580
1364690608313,137.806
1364690668313,137.567
1364690728313,137.670
1364690788313,137.467
1364690848313,137.698
1364690908313,137.753
1364690968313,137.612
1364691028313,137.763
1364691088313,137.628
1364691148313,137.481
1364691208313,137.848
1364691268313,137.826
1364691328313,138.057
1364691388313,138.004
1364691448313,137.712
1364691508313,137.795
1364691568313,137.931
1364691628324,137.882
1364691688324,137.764
1364691748324,137.891
1364691808324,137.840
1364691868324,138.054
1364691928324,137.909
1364691988324,138.099
1364692048324,137.623
1364692108324,138.051
1364692168324,137.842
1364692228324,137.827
1364692288324,137.905
1364692348324,138.077
1364692408324,137.884
1364692468324,138.231
1364692528324,138.381
1364692588324,138.304
1364692648324,138.498
1364692708324,138.255
1364692768324,138.314
1364692828324,138.078
1364692888324,138.389
1364692948324,138.037
1364693008324,138.296
1364693068324,138.223
1364693128324,138.186
1364693188324,138.063
1364693248324,138.011
1364693308324,138.317
1364693368324,137.943
1364693428324,138.385
1364693488324,138.097
1364693548324,138.256
1364693608324,138.371
1364693668324,137.876
1364693728324,138.271
1364693788324,138.267
1364693848324,138.457
1364693908324,138.075
1364693968324,138.452
1364694028324,138.502
1364694088324,138.566
1364694148324,138.293
1364694208324,138.588
1364694268324,138.256
1364694328324,138.269
1364694388324,138.503
1364694448324,138.372
1364694508324,138.804
1364694568324,138.272
1364694628324,138.353
1364694688324,138.595
1364694748324,138.447
1364694808324,138.727
1364694868324,138.323
1364694928324,138.458
1364694988324,138.537
1364695048324,138.397
1364695108324,138.386
1364695168324,138.546
1364695228335,138.592
1364695288335,138.386
1364695348336,138.326
1364695408335,137.993
1364695468335,138.595
1364695528335,138.230
1364695588335,138.051
1364695648335,138.575
1364695708335,138.356
1364695768335,138.487
1364695828335,138.531
1364695888335,138.300
1364695948335,138.612
1364696008335,138.261
1364696068335,138.096
1364696128335,138.363
1364696188335,138.583
1364696248335,138.116
1364696308335,138.609
1364696368335,138.278
1364696428335,138.547
1364696488335,138.516
1364696548335,138.239
1364696608335,138.686
1364696668335,138.342
1364696728336,138.627
1364696788335,138.564
1364696848335,138.281
1364696908335,138.663
1364696968335,138.713
1364697028335,138.825
1364697088335,138.715
1364697148335,138.353
1364697208335,138.701
1364697268335,138.894
1364697328335,138.588
1364697388335,138.789
1364697448335,138.704
1364697508335,138.284
1364697568335,138.970
1364697628335,138.963
1364697688335,138.989
1364697748335,138.982
1364697808335,138.756
1364697868335,138.790
1364697928335,138.913
1364697988335,138.742
1364698048336,139.351
1364698108335,138.793
1364698168335,138.657
1364698228335,139.291
1364698288335,139.034
1364698348335,138.872
1364698408335,139.437
1364698468335,138.979
1364698528335,139.140
1364698588335,139.104
1364698648335,139.188
1364698708335,139.348
1364698768335,139.421
1364698828346,138.933
1364698888346,138.842
1364698948346,139.012
1364699008346,138.800
1364699068346,139.162
1364699128346,138.965
1364699188346,139.170
1364699248346,139.221
1364699308346,139.248
1364699368346,139.205
1364699428346,139.145
1364699488346,139.162
1364699548346,139.151
1364699608346,138.970
1364699668346,139.192
1364699728346,139.074
1364699788346,139.071
1364699848346,139.061
1364699908346,139.097
1364699968346,139.238
1364700028346,138.857
1364700088346,139.042
1364700148346,138.893
1364700208346,138.893
1364700268346,139.044
1364700328346,139.027
1364700388346,139.390
1364700448346,139.064
1364700508346,139.024
1364700568346,138.900
1364700628346,138.969
1364700688346,139.085
1364700748346,139.269
1364700808346,139.176
1364700868346,139.221
1364700928346,138.942
1364700988346,139.269
1364701048346,139.218
1364701108346,139.416
1364701168346,139.064
1364701228346,138.976
1364701288346,139.146
1364701348346,139.146
1364701408346,138.882
1364701468346,139.089
1364701528346,139.004
1364701588346,139.020
1364701648346,138.948
1364701708346,139.162
1364701768346,138.847
1364701828346,138.870
1364701888346,139.170
1364701948346,139.283
1364702008346,139.154
1364702068346,138.808
1364702128346,138.447
1364702188346,138.908
1364702248346,138.822
1364702308346,138.995
1364702368346,139.264
1364702428357,139.123
1364702488357,138.840
1364702548357,138.808
1364702608357,139.370
1364702668357,139.092
1364702728357,139.102
1364702788357,139.184
1364702848357,139.139
1364702908357,139.040
1364702968357,139.090
1364703028357,138.958
1364703088357,138.578
1364703148357,139.059
1364703208357,139.172
1364703268357,138.842
1364703328357,139.243
1364703388357,138.948
1364703448357,139.086
1364703508357,138.850
1364703568357,138.877
1364703628357,139.177
1364703688357,138.922
1364703748357,138.760
1364703808357,138.944
1364703868357,138.704
1364703928357,138.601
1364703988357,139.235
1364704048357,139.064
1364704108357,139.098
1364704168357,138.562
1364704228357,139.042
1364704288357,138.666
1364704348357,138.742
1364704408357,138.722
1364704468357,138.630
1364704528357,138.655
1364704588357,138.764
1364704648357,138.512
1364704708357,138.544
1364704768357,138.496
1364704828357,138.710
1364704888357,138.617
1364704948357,138.328
1364705008357,138.558
1364705068357,138.494
1364705128357,138.744
1364705188357,138.549
1364705248357,138.584
1364705308357,138.597
1364705368357,138.445
1364705428357,138.636
1364705488357,138.429
1364705548357,138.517
1364705608357,138.219
1364705668357,138.637
1364705728357,138.732
1364705788357,138.244
1364705848357,138.459
1364705908357,138.612
1364705968357,138.280
1364706028368,138.220
1364706088368,138.237
1364706148368,138.275
1364706208368,138.344
1364706268368,138.057
1364706328368,138.312
1364706388368,138.395
1364706448368,137.998
1364706508368,138.185
1364706568368,138.349
1364706628368,138.176
1364706688368,138.226
1364706748368,138.030
1364706808368,138.414
1364706868368,137.919
1364706928368,137.970
1364706988368,138.261
1364707048368,138.323
1364707108368,138.257
1364707168368,138.161
1364707228368,138.291
1364707288368,138.088
1364707348368,137.855
1364707408368,138.127
1364707468368,137.858
1364707528368,137.963
1364707588368,137.735
1364707648368,138.083
1364707708368,137.839
1364707768368,138.129
1364707828368,138.059
1364707888368,138.160
1364707948368,137.935
1364708008368,138.194
1364708068368,138.287
1364708128368,138.183
1364708188368,138.089
1364708248368,138.003
1364708308368,138.139
1364708368368,138.000
1364708428368,138.186
1364708488368,138.064
1364708548368,138.181
1364708608368,138.444
1364708668368,138.050
1364708728368,138.128
1364708788368,138.225
1364708848368,138.321
1364708908368,138.401
1364708968368,138.448
1364709028368,138.291
1364709088368,138.409
1364709148368,138.166
1364709208368,138.130
1364709268368,138.370
1364709328368,138.105
1364709388368,138.403
1364709448368,138.437
1364709508368,138.150
1364709568368,138.294
1364709628378,138.623
1364709688378,138.137
1364709748378,138.325
1364709808378,138.258
1364709868378,138.414
1364709928378,138.126
1364709988378,138.220
1364710048378,138.553
1364710108378,137.975
1364710168378,138.189
1364710228378,137.901
1364710288378,138.122
1364710348378,138.278
1364710408378,138.112
1364710468378,138.204
1364710528378,138.101
1364710588378,138.312
1364710648378,138.401
1364710708378,138.160
1364710768378,138.142
1364710828378,138.102
1364710888378,138.239
1364710948378,138.217
1364711008378,138.183
1364711068378,138.062
1364711128378,138.186
1364711188378,138.283
1364711248378,137.934
1364711308378,137.900
1364711368378,138.260
1364711428378,137.906
1364711488378,138.115
1364711548378,138.106
1364711608378,138.130
1364711668378,137.906
1364711728378,137.799
1364711788378,138.160
1364711848378,138.392
1364711908378,138.024
1364711968378,137.819
1364712028378,137.926
1364712088378,137.945
1364712148378,138.143
1364712208378,138.071
1364712268378,138.383
1364712328378,137.781
1364712388378,137.805
1364712448378,137.903
1364712508378,138.291
1364712568378,137.949
1364712628378,138.197
1364712688378,137.830
1364712748378,137.958
1364712808378,138.093
1364712868378,137.980
1364712928378,138.124
1364712988378,137.854
1364713048378,138.195
1364713108378,137.702
1364713168378,137.937
1364713228389,138.162
1364713288389,137.766
1364713348389,138.689
1364713408389,138.395
1364713468389,137.925
1364713528389,137.975
1364713588389,138.676
1364713648389,137.909
1364713708389,138.558
1364713768389,138.104
1364713828389,138.331
1364713888389,138.199
1364713948389,138.308
1364714008389,138.220
1364714068389,138.125
1364714128389,138.265
1364714188389,138.523
1364714248389,138.276
1364714308389,138.367
1364714368389,138.556
1364714428389,138.540
1364714488389,138.338
1364714548389,138.487
1364714608389,138.479
1364714668389,138.342
1364714728389,138.663
1364714788389,138.601
1364714848389,138.573
1364714908389,138.598
1364714968389,138.721
1364715028389,138.810
1364715088389,138.793
1364715148389,138.532
1364715208389,138.753
1364715268389,138.767
1364715328389,138.712
1364715388389,138.814
1364715448389,138.861
1364715508389,138.345
1364715568389,138.814
1364715628389,138.586
1364715688389,138.737
1364715748389,138.738
1364715808389,138.666
1364715868389,138.633
1364715928389,138.694
1364715988389,138.065
1364716048389,138.625
1364716108389,138.423
1364716168389,138.781
1364716228389,138.459
1364716288389,138.593
1364716348389,138.725
1364716408389,138.619
1364716468389,138.564
1364716528389,138.355
1364716588389,138.364
1364716648389,138.770
1364716708389,138.257
1364716768389,138.230
1364716828400,138.502
1364716888400,138.631
1364716948400,138.262
1364717008400,138.470
1364717068400,138.767
1364717128400,138.419
1364717188400,138.463
1364717248400,138.450
1364717308400,138.475
1364717368400,138.431
1364717428400,138.697
1364717488400,138.636
1364717548400,138.692
1364717608400,138.895
1364717668400,138.515
1364717728400,138.618
1364717788400,138.834
1364717848400,138.817
1364717908400,138.641
1364717968400,138.659
1364718028400,138.773
1364718088400,138.448
1364718148400,138.562
1364718208400,138.676
1364718268400,138.732
1364718328400,138.723
1364718388400,138.472
1364718448400,138.402
1364718508400,138.689
1364718568400,138.797
1364718628400,138.460
1364718688400,138.681
1364718748400,138.724
1364718808400,138.636
1364718868400,138.608
1364718928400,138.954
1364718988400,138.519
1364719048400,138.503
1364719108400,138.404
1364719168400,138.474
1364719228400,138.618
1364719288400,138.646
1364719348400,138.176
1364719408400,138.433
1364719468400,138.569
1364719528400,138.593
1364719588400,138.462
1364719648400,138.591
1364719708400,138.625
1364719768400,138.185
1364719828400,138.731
1364719888400,138.473
1364719948400,138.208
1364720008400,138.459
1364720068400,138.650
1364720128400,138.668
1364720188400,138.351
1364720248400,138.352
1364720308400,138.636
1364720368400,138.881
1364720428410,138.271
1364720488410,138.618
1364720548410,138.428
1364720608410,138.337
1364720668410,138.182
1364720728410,138.286
1364720788410,138.437
1364720848410,138.568
1364720908410,138.702
1364720968410,138.382
1364721028410,138.355
1364721088410,138.619
1364721148410,138.310
1364721208410,138.299
1364721268410,138.216
1364721328410,138.316
1364721388410,138.487
1364721448410,138.415
1364721508410,138.298
1364721568410,138.185
1364721628410,138.532
1364721688410,138.789
1364721748410,138.393
1364721808410,138.596
1364721868410,138.455
1364721928410,138.332
1364721988410,138.397
1364722048410,138.267
1364722108410,138.155
1364722168410,138.426
1364722228410,138.405
1364722288410,138.329
1364722348410,138.222
1364722408410,137.961
1364722468410,138.151
1364722528410,138.257
1364722588410,138.311
1364722648410,138.411
1364722708410,138.219
1364722768410,138.031
1364722828410,138.207
1364722888410,138.304
1364722948410,138.353
1364723008410,138.051
1364723068410,138.350
1364723128410,138.404
1364723188410,138.354
1364723248410,138.214
1364723308410,138.311
1364723368410,138.521
1364723428410,138.443
1364723488410,138.140
1364723548410,138.489
1364723608410,138.346
1364723668410,138.111
1364723728410,138.363
1364723788410,138.457
1364723848410,138.723
1364723908410,138.513
1364723968410,138.491
1364724028421,138.818
1364724088421,138.710
1364724148421,138.450
1364724208421,138.811
1364724268421,138.749
1364724328421,138.537
1364724388421,138.835
1364724448421,138.587
1364724508421,138.718
1364724568421,138.698
1364724628421,138.822
1364724688421,139.018
1364724748421,138.940
1364724808421,138.548
1364724868421,138.490
1364724928421,138.774
1364724988421,139.084
1364725048421,139.194
1364725108421,138.920
1364725168421,139.077
1364725228421,139.037
1364725288421,139.002
1364725348421,139.097
1364725408421,138.890
1364725468421,139.107
1364725528421,139.103
1364725588421,138.702
1364725648421,138.860
1364725708421,139.070
1364725768421,138.704
1364725828421,139.247
1364725888421,139.003
1364725948421,139.012
1364726008421,138.966
1364726068421,139.127
1364726128421,138.986
1364726188421,139.393
1364726248421,139.055
1364726308421,139.277
1364726368421,139.248
1364726428421,139.189
1364726488421,139.287
1364726548421,139.534
1364726608421,139.128
1364726668421,139.330
1364726728421,139.318
1364726788421,139.330
1364726848421,139.265
1364726908421,139.274
1364726968421,139.196
1364727028421,139.268
1364727088421,139.591
1364727148421,139.523
1364727208421,139.294
1364727268421,139.308
1364727328421,139.347
1364727388421,139.313
1364727448421,139.634
1364727508421,139.564
1364727568421,139.415
1364727628431,139.391
1364727688431,139.313
1364727748431,139.658
1364727808431,139.512
1364727868431,139.377
1364727928431,139.517
1364727988431,139.434
1364728048431,139.561
1364728108431,139.904
1364728168431,139.642
1364728228431,139.522
1364728288431,139.277
1364728348431,139.354
1364728408431,139.509
1364728468431,139.409
1364728528431,139.897
1364728588431,139.715
1364728648431,139.822
1364728708431,139.434
1364728768431,139.348
1364728828431,139.304
1364728888431,139.460
1364728948431,139.577
1364729008431,139.610
1364729068431,139.688
1364729128431,139.891
1364729188431,139.813
1364729248431,139.813
1364729308431,139.661
1364729368431,139.833
1364729428431,139.919
1364729488431,139.603
1364729548431,139.831
1364729608431,140.094
1364729668431,139.841
1364729728431,139.774
1364729788431,139.818
1364729848431,139.914
1364729908431,139.938
1364729968431,139.618
1364730028431,139.996
1364730088431,139.991
1364730148431,140.005
1364730208431,140.144
1364730268431,139.854
1364730328431,139.852
1364730388431,139.637
1364730448431,139.826
1364730508431,139.913
1364730568431,140.025
1364730628431,139.972
1364730688431,139.859
1364730748431,140.138
1364730808431,140.168
1364730868431,139.908
1364730928431,139.967
1364730988431,139.962
1364731048431,139.615
1364731108431,139.731
1364731168431,139.977
1364731228441,139.898
1364731288441,139.741
1364731348441,140.010
1364731408441,140.078
1364731468441,139.903
1364731528441,139.923
1364731588441,140.180
1364731648441,139.906
1364731708441,139.940
1364731768441,139.809
1364731828441,139.911
1364731888441,140.147
1364731948441,139.823
1364732008441,140.117
1364732068441,139.969
1364732128441,139.912
1364732188441,139.807
1364732248441,139.999
1364732308441,140.000
1364732368441,140.185
1364732428441,140.132
1364732488441,140.003
1364732548441,140.123
1364732608441,140.243
1364732668441,140.189
1364732728441,140.382
1364732788441,140.079
1364732848441,139.972
1364732908441,140.127
1364732968441,140.401
1364733028441,140.285
1364733088441,140.246
1364733148441,140.365
1364733208441,140.249
1364733268441,140.127
1364733328441,140.406
1364733388441,139.944
1364733448441,140.307
1364733508441,140.408
1364733568441,140.236
1364733628441,140.008
1364733688441,140.203
1364733748441,140.367
1364733808441,140.330
1364733868441,139.949
1364733928441,140.392
1364733988441,140.133
1364734048441,140.445
1364734108441,140.422
1364734168441,140.584
1364734228441,140.502
1364734288441,140.153
1364734348441,140.307
1364734408441,140.060
1364734468441,140.346
1364734528441,140.359
1364734588441,140.570
1364734648441,140.229
1364734708441,140.309
1364734768441,140.148
1364734828452,140.211
1364734888452,140.350
1364734948452,140.420
1364735008452,140.280
1364735068452,140.348
1364735128452,140.616
1364735188452,140.716
1364735248452,140.307
1364735308452,140.219
1364735368452,140.410
1364735428452,140.420
1364735488452,140.137
1364735548452,140.158
1364735608452,140.218
1364735668452,140.305
1364735728452,140.358
1364735788452,140.104
1364735848452,140.156
1364735908452,140.206
1364735968452,140.255
1364736028452,140.307
1364736088452,140.075
1364736148452,139.836
1364736208452,140.097
1364737348452,140.237
1364737408452,139.329
1364737468452,140.152
1364737528452,139.821
1364737588452,139.683
1364737648452,139.416
1364737708452,139.565
1364737768452,140.192
1364737828452,139.788
1364737888452,139.819
1364737948452,139.671
1364738008452,139.787
1364738068452,139.740
1364738128452,139.866
1364738188452,139.808
1364738248452,139.770
1364738308452,140.202
1364738368452,139.694
1364738428462,139.375
1364738488462,139.847
1364738548462,139.683
1364738608462,139.553
1364738668462,139.840
1364738728462,139.855
1364738788462,140.072
1364738848462,139.764
1364738908462,139.579
1364738968462,139.933
1364739028462,139.490
1364739088462,139.594
1364739148462,139.741
1364739208462,139.631
1364739268462,139.331
1364739328462,139.403
1364739388462,139.368
1364739448462,139.579
1364739508462,139.375
1364739568462,139.704
1364739628462,139.413
1364739688462,139.425
1364739748462,139.185
1364739808462,139.097
1364739868462,139.386
1364739928462,139.106
1364739988462,139.240
1364740048462,139.269
1364740108462,139.260
1364740168462,139.208
1364740228462,139.067
1364740288462,139.186
1364740348462,139.541
1364740408462,139.129
1364740468462,139.333
1364740528462,138.966
1364740588462,138.917
1364740648462,139.193
1364740708462,139.003
1364740768462,139.111
1364740828462,139.217
1364740888462,139.223
1364740948462,138.875
1364741008462,139.016
1364741068462,139.173
1364741128462,138.917
1364741188462,139.284
1364741248462,139.026
1364741308462,139.002
1364741368462,138.926
1364741428462,139.213
1364741488462,138.985
1364741548462,139.239
1364741608462,138.839
1364741668462,138.876
1364741728462,138.735
1364741788462,139.086
1364741848462,139.060
1364741908462,138.768
1364741968462,139.058
1364742028472,138.988
1364742088472,139.140
1364742148472,138.708
1364742208472,139.082
1364742268472,138.984
1364742328472,138.827
1364742388472,138.960
1364742448472,139.079
1364742508472,139.114
1364742568472,138.855
1364742628472,139.019
1364742688472,138.655
1364742748472,138.985
1364742808472,138.985
1364742868472,139.172
1364742928472,139.259
1364742988472,139.315
1364743048472,139.403
1364743108472,139.014
1364743168472,139.231
1364743228472,139.337
1364743288472,139.145
1364743348472,139.224
1364743408472,139.362
1364743468472,139.585
1364743528472,139.215
1364743588472,139.160
1364743648472,139.523
1364743708472,139.414
1364743768472,139.436
1364743828472,139.090
1364743888472,139.297
1364743948472,139.216
1364744008472,139.140
1364744068472,139.197
1364744128472,139.318
1364744188472,139.288
1364744248472,139.385
1364744308472,139.199
1364744368472,139.270
1364744428472,139.364
1364744488472,139.119
1364744548472,139.824
1364744608472,139.366
1364744668472,139.318
1364744728472,139.680
1364744788472,139.275
1364744848472,139.188
1364744908472,139.342
1364744968472,139.411
1364745028472,139.392
1364745088472,139.193
1364745148472,139.364
1364745208472,139.330
1364745268472,139.456
1364745328472,139.011
1364745388472,139.459
1364745448472,139.505
1364745508472,139.526
1364745568472,139.432
1364745628482,139.467
1364745688482,139.374
1364745748482,139.335
1364745808482,139.340
1364745868482,139.647
1364745928482,139.636
1364745988482,139.562
1364746048482,139.479
1364746108482,139.480
1364746168482,139.444
1364746228482,139.664
1364746288482,139.449
1364746348482,139.560
1364746408482,139.647
1364746468482,139.824
1364746528482,139.952
1364746588482,139.701
1364746648482,139.506
1364746708482,139.741
1364746768482,139.607
1364746828482,139.668
1364746888482,139.459
1364746948482,139.643
1364747008482,139.703
1364747068482,139.843
1364747128482,139.980
1364747188482,139.765
1364747248482,139.769
1364747308482,140.156
1364747368482,139.804
1364747428482,140.109
1364747488482,139.804
1364747548482,140.227
1364747608482,139.734
1364747668482,139.921
1364747728482,140.214
1364747788482,140.181
1364747848482,139.959
1364747908482,139.984
1364747968482,139.926
1364748028482,139.770
1364748088482,139.710
1364748148482,139.750
1364748208482,139.774
1364748268482,140.004
1364748328482,140.049
1364748388482,139.933
1364748448482,139.571
1364748508482,139.802
1364748568482,139.764
1364748628482,139.899
1364748688482,140.083
1364748748482,140.250
1364748808482,139.852
1364748868482,139.876
1364748928482,140.031
1364748988482,140.122
1364749048482,140.006
1364749108482,139.902
1364749168482,139.922
1364749228492,139.913
1364749288492,139.765
1364749348492,139.828
1364749408492,139.842
1364749468492,140.072
1364749528492,140.065
1364749588492,139.881
1364749648492,139.431
1364749708492,139.903
1364749768492,139.632
1364749828492,139.908
1364749888492,140.041
1364749948492,139.725
1364750008492,139.581
1364750068492,139.760
1364750128492,140.134
1364750188492,139.503
1364750248492,139.618
1364750308492,139.581
1364750368492,140.091
1364750428492,139.541
1364750488492,139.822
1364750548492,139.822
1364750608492,139.659
1364750668492,140.108
1364750728492,140.184
1364750788492,139.860
1364750848492,139.801
1364750908492,140.206
1364750968492,139.706
1364751028492,139.850
1364751088492,140.037
1364751148492,139.934
1364751208492,140.036
1364751268492,140.089
1364751328492,140.106
1364751388492,139.951
1364751448492,139.868
1364751508492,139.910
1364751568492,139.888
1364751628492,140.018
1364751688492,139.661
1364751748492,140.077
1364751808492,139.889
1364751868492,139.751
1364751928492,139.863
1364751988492,140.025
1364752048492,139.975
1364752108492,139.973
1364752168492,140.089
1364752228492,140.421
1364752288492,139.986
1364752348492,139.913
1364752408492,140.138
1364752468492,140.117
1364752528492,140.281
1364752588492,140.016
1364752648492,140.084
1364752708492,140.073
1364752768492,139.948
1364752828503,140.082
1364752888503,140.287
1364752948503,140.100
1364753008503,139.858
1364753068503,140.164
1364753128503,139.990
1364753188503,140.369
1364753248503,139.913
1364753308503,140.020
1364753368503,140.216
1364753428503,140.246
1364753488503,140.030
1364753548503,140.561
1364753608503,140.177
1364753668503,140.032
1364753728503,140.200
1364753788503,140.412
1364753848503,140.101
1364753908503,140.055
1364753968503,139.958
1364754028503,140.196
1364754088503,139.941
1364754148503,140.080
1364754208503,140.233
1364754268503,140.004
1364754328503,140.341
1364754388503,140.168
1364754448503,140.217
1364754508503,140.460
1364754568503,140.154
1364754628503,140.204
1364754688503,140.417
1364754748503,140.167
1364754808503,140.359
1364754868503,140.284
1364754928503,139.948
1364754988503,140.020
1364755048503,140.088
1364755108503,140.272
1364755168503,139.841
1364755228503,140.002
1364755288503,139.854
1364755348503,139.537
1364755408503,140.225
1364755468503,140.196
1364755528503,140.020
1364755588503,139.986
1364755648503,140.272
1364755708503,140.065
1364755768503,140.193
1364755828503,140.172
1364755888503,140.199
1364755948503,140.070
1364756008503,140.098
1364756068503,139.903
1364756128503,140.055
1364756188503,140.094
1364756248503,140.263
1364756308503,140.151
1364756368503,140.054
1364756428513,140.235
1364756488513,140.510
1364756548513,140.202
1364756608513,140.120
1364756668513,140.087
1364756728513,140.002
1364756788513,140.205
1364756848513,140.477
1364756908513,140.327
1364756968513,140.283
1364757028513,140.815
1364757088513,140.471
1364757148513,140.393
1364757208513,140.483
1364757268513,140.360
1364757328513,140.435
1364757388513,140.115
1364757448513,140.433
1364757508513,140.329
1364757568513,140.567
1364757628513,140.380
1364757688513,140.033
1364757748513,140.298
1364757808513,140.435
1364757868513,140.242
1364757928513,140.361
1364757988513,140.450
1364758048513,140.136
1364758108513,140.324
1364758168513,140.619
1364758228513,140.248
1364758288513,140.341
1364758348513,140.297
1364758408513,140.438
1364758468513,140.629
1364758528513,140.559
1364758588513,140.638
1364758648513,140.324
1364758708513,140.405
1364758768513,140.416
1364758828513,140.511
1364758888513,140.181
1364758948513,140.577
1364759008513,140.542
1364759068513,140.730
1364759128513,140.559
1364759188513,140.313
1364759248513,140.284
1364759308513,140.520
1364759368513,140.719
1364759428513,140.578
1364759488513,140.603
1364759548513,140.387
1364759608513,140.458
1364759668513,140.431
1364759728513,140.388
1364759788513,140.439
1364759848513,140.479
1364759908513,140.267
1364759968513,140.724
1364760028523,140.633
1364760088523,140.306
1364760148523,140.405
1364760208523,140.431
1364760268523,140.455
1364760328523,140.555
1364760388523,140.590
1364760448523,140.405
1364760508523,140.171
1364760568523,140.526
1364760628523,140.289
1364760688523,140.300
1364760748523,140.665
1364760808523,140.271
1364760868523,140.507
1364760928523,140.587
1364760988523,141.075
1364761048523,140.654
1364761108523,140.437
1364761168523,140.649
1364761228523,140.968
1364761288523,140.691
1364761348523,140.748
1364761408523,141.029
1364761468523,140.960
1364761528523,140.925
1364761588523,140.803
1364761648523,141.022
1364761708523,140.767
1364761768523,141.081
1364761828523,141.048
1364761888523,141.131
1364761948523,141.147
1364762008523,141.043
1364762068523,140.849
1364762128523,140.956
1364762188523,140.962
1364762248523,141.292
1364762308523,140.981
1364762368523,141.248
1364762428523,141.013
1364762488523,141.139
1364762548523,141.214
1364762608523,141.077
1364762668523,141.157
1364762728523,141.234
1364762788523,141.235
1364762848523,141.196
1364762908523,141.258
1364762968523,141.000
1364763028523,141.314
1364763088523,141.090
1364763148523,141.334
1364763208523,140.756
1364763268523,141.302
1364763328523,141.303
1364763388523,141.487
1364763448523,141.486
1364763508523,141.694
1364763568523,141.382
1364763628534,141.250
1364763688534,141.227
1364763748534,141.366
1364763808534,141.376
1364763868534,141.508
1364763928534,141.657
1364763988534,141.433
1364764048534,141.724
1364764108534,141.387
1364764168534,141.571
1364764228534,141.615
1364764288534,141.330
1364764348534,141.265
1364764408534,141.417
1364764468534,141.386
1364764528534,141.371
1364764588534,141.352
1364764648534,141.295
1364764708534,141.693
1364764768534,141.591
1364764828534,141.674
1364764888534,141.313
1364764948534,141.471
1364765008534,141.492
1364765068534,141.647
1364765128534,141.513
1364765188534,141.405
1364765248534,141.257
1364765308534,141.481
1364765368534,141.193
1364765428534,141.226
1364765488534,141.272
1364765548534,141.304
1364765608534,141.243
1364765668534,141.376
1364765728534,141.250
1364765788534,141.464
1364765848534,141.420
1364765908534,141.638
1364765968534,141.578
1364766028534,141.527
1364766088534,141.087
1364766148534,141.331
1364766208534,141.414
1364766268534,141.691
1364766328534,141.554
1364766388534,141.741
1364766448534,141.372
1364766508534,141.573
1364766568534,141.392
1364766628534,141.426
1364766688534,141.218
1364766748534,141.442
1364766808534,141.472
1364766868534,141.551
1364766928534,141.809
1364766988534,141.514
1364767048534,141.377
1364767108534,141.743
1364767168534,141.476
1364767228544,141.341
1364767288544,141.596
1364767348544,141.762
1364767408544,141.864
1364767468544,141.728
1364767528544,141.712
1364767588544,141.574
1364767648544,142.002
1364767708544,141.593
1364767768544,141.932
1364767828544,141.685
1364767888544,141.629
1364767948544,141.842
1364768008544,141.776
1364768068544,142.001
1364768128544,141.781
1364768188544,142.227
1364768248544,141.852
1364768308544,142.140
1364768368544,141.768
1364768428544,142.142
1364768488544,141.839
1364768548544,141.681
1364768608544,142.146
1364768668544,142.266
1364768728544,142.251
1364768788544,141.867
1364768848544,141.834
1364768908544,141.805
1364768968544,142.107
1364769028544,142.052
1364769088544,142.174
1364769148544,142.121
1364769208544,142.294
1364769268544,142.231
1364769328544,142.162
1364769388544,142.227
1364769448544,142.001
1364769508544,142.131
1364769568544,142.489
1364769628544,142.340
1364769688544,142.507
1364769748544,142.099
1364769808544,141.919
1364769868544,142.177
1364769928544,142.475
1364769988544,142.315
1364770048544,142.340
1364770108544,142.346
1364770168544,142.543
1364770228544,142.254
1364770288544,142.288
1364770348544,142.197
1364770408544,142.303
1364770468544,142.316
1364770528544,142.430
1364770588544,142.352
1364770648544,142.391
1364770708544,142.515
1364770768544,142.279
1364770828555,142.361
1364770888555,142.298
1364770948555,142.559
1364771008555,142.275
1364771068555,142.663
1364771128555,142.605
1364771188555,142.345
1364771248555,142.451
1364771308555,142.247
1364771368555,142.347
1364771428555,142.194
1364771488555,142.697
1364771548555,142.404
1364771608555,142.416
1364771668555,142.129
1364771728555,142.380
1364771788555,142.421
1364771848555,142.514
1364771908555,142.568
1364771968555,142.436
1364772028555,142.389
1364772088555,142.634
1364772148555,142.790
1364772208555,142.467
1364772268555,142.324
1364772328555,142.693
1364772388555,142.666
1364772448555,142.288
1364772508555,142.689
1364772568555,142.341
1364772628555,142.470
1364772688555,142.328
1364772748555,142.531
1364772808555,142.710
1364772868555,142.768
1364772928555,142.631
1364772988555,142.780
1364773048555,142.842
1364773108555,142.479
1364773168555,142.732
1364773228555,142.735
1364773288555,142.594
1364773348555,142.293
1364773408555,142.564
1364773468555,142.418
1364773528555,142.603
1364773588555,142.542
1364773648555,142.652
1364773708555,142.531
1364773768555,142.800
1364773828555,142.939
1364773888555,142.413
1364773948555,142.571
1364774008555,142.951
1364774068555,142.827
1364774128555,142.630
1364774188555,142.661
1364774248555,142.950
1364774308555,143.112
1364774368555,143.089