1364774428566,143.240
1364774488566,143.070
1364774548566,142.832
1364774608566,142.798
1364774668566,143.213
1364774728566,143.128
1364774788566,142.787
1364774848566,143.004
1364774908566,143.079
1364774968566,143.393
1364775028566,143.287
1364775088566,142.932
1364775148566,143.097
1364775208566,143.003
1364775268566,143.159
1364775328566,143.169
1364775388566,143.316
1364775448566,143.181
1364775508566,143.216
1364775568566,143.111
1364775628566,143.360
1364775688566,143.242
1364775748566,143.285
1364775808566,143.340
1364775868566,143.272
1364775928566,143.406
1364775988566,143.207
1364776048566,143.148
1364776108566,143.350
1364776168566,143.376
1364776228566,143.099
1364776288566,142.987
1364776348566,143.261
1364776408566,143.295
1364776468566,143.282
1364776528566,143.308
1364776588566,143.144
1364776648566,143.164
1364776708566,143.234
1364776768566,143.349
1364776828566,143.024
1364776888566,143.182
1364776948566,143.308
1364777008566,143.273
1364777068566,143.011
1364777128566,143.311
1364777188566,143.576
1364777248566,143.362
1364777308566,143.324
1364777368566,143.388
1364777428566,143.247
1364777488566,143.041
1364777548566,143.073
1364777608566,143.223
1364777668566,143.127
1364777728566,143.412
1364777788566,142.971
1364777848566,143.436
1364777908566,143.411
1364777968566,143.307
1364778028577,143.235
1364778088577,143.075
1364778148577,143.335
1364778208577,143.083
1364778268577,143.131
1364778328577,142.662
1364778388577,143.157
1364778448577,143.146
1364778508577,142.991
1364778568577,143.152
1364778628577,143.053
1364778688577,142.873
1364779228577,142.706
1364779288577,143.230
1364779348577,142.695
1364779408577,142.919
1364779468577,142.795
1364779528577,142.853
1364779588577,142.621
1364779648577,142.640
1364779708577,142.791
1364779768577,142.922
1364779828577,142.803
1364779888577,142.967
1364779948577,142.668
1364780008577,143.044
1364780068577,142.781
1364780128577,142.732
1364780188577,142.476
1364780248577,143.048
1364780308577,142.555
1364780368577,142.588
1364780428577,142.499
1364780488577,142.788
1364780548577,142.771
1364780608577,142.481
1364780668577,142.552
1364780728577,142.859
1364780788577,142.774
1364780848577,142.830
1364780908577,142.836
1364780968577,142.556
1364781028577,142.623
1364781088577,142.680
1364781148577,142.720
1364781208577,142.398
1364781268577,142.725
1364781328577,142.408
1364781388577,142.358
1364781448577,142.607
1364781508577,142.318
1364781568577,142.349
1364781628588,142.540
1364781688588,142.526
1364781748588,142.377
1364781808588,142.531
1364781868588,142.729
1364781928588,142.518
1364781988588,142.605
1364782048588,142.778
1364782108588,142.972
1364782168588,142.417
1364782228588,142.730
1364782288588,142.925
1364782348588,142.579
1364782408588,142.404
1364782468588,142.858
1364782528588,142.479
1364782588588,142.779
1364782648588,142.569
1364782708588,142.835
1364782768588,142.753
1364782828588,142.531
1364782888588,142.845
1364782948588,142.616
1364783008588,142.824
1364783068588,142.811
1364783128588,143.016
1364783188588,143.153
1364783248588,143.000
1364783308588,143.002
1364783368588,142.968
1364783428588,142.800
1364783488588,142.958
1364783548588,143.240
1364783608588,142.911
1364783668588,143.067
1364783728588,142.900
1364783788588,143.144
1364783848588,143.066
1364783908588,143.383
1364783968588,143.016
1364784028588,143.232
1364784088588,142.895
1364784148588,143.221
1364784208588,143.230
1364784268588,143.123
1364784328588,143.142
1364784388588,143.249
1364784448588,143.076
1364784508588,143.312
1364784568588,143.139
1364784628588,143.393
1364784688588,143.254
1364784748588,143.441
1364784808588,143.064
1364784868588,143.111
1364784928588,143.020
1364784988588,143.163
1364785048588,143.190
1364785108588,143.152
1364785168588,143.072
1364785228599,143.305
1364785288599,143.374
1364785348599,143.098
1364785408599,143.082
1364785468599,143.053
1364785528599,143.390
1364785588599,143.316
1364785648599,143.264
1364785708599,143.258
1364785768599,143.599
1364785828599,143.328
1364785888599,143.310
1364785948599,143.443
1364786008599,143.476
1364786068599,143.418
1364786128599,143.488
1364786188599,143.866
1364786248599,143.531
1364786308599,143.521
1364786368599,143.628
1364786428599,143.398
1364786488599,143.201
1364786548599,143.239
1364786608599,143.393
1364786668599,143.287
1364786728599,143.512
1364786788599,143.435
1364786848599,143.423
1364786908599,143.298
1364786968599,143.174
1364787028599,143.378
1364787088599,143.094
1364787148599,143.389
1364787208599,143.414
1364787268599,143.258
1364787328599,143.220
1364787388599,143.349
1364787448599,143.530
1364787508599,143.555
1364787568599,143.597
1364787628599,143.519
1364787688599,143.406
1364787748599,143.435
1364787808599,143.696
1364787868599,143.324
1364787928599,143.813
1364787988599,143.465
1364788048599,143.738
1364788108599,143.272
1364788168599,143.755
1364788228599,143.584
1364788288599,143.321
1364788348599,143.440
1364788408599,143.324
1364788468599,143.594
1364788528599,143.720
1364788588599,143.621
1364788648599,143.375
1364788708599,143.534
1364788768599,143.576
1364788828609,143.682
1364788888609,143.530
1364788948609,143.550
1364789008609,143.700
1364789068609,143.792
1364789128609,143.951
1364789188609,143.571
1364789248609,143.570
1364789308609,143.753
1364789368609,143.290
1364789428609,143.432
1364789488609,143.480
1364789548609,143.696
1364789608609,143.592
1364789668609,143.496
1364789728609,143.184
1364789788609,143.440
1364789848609,143.775
1364789908609,143.693
1364789968609,143.277
1364790028609,143.650
1364790088609,143.788
1364790148609,143.447
1364790208609,143.426
1364790268609,143.861
1364790328609,143.641
1364790388609,143.795
1364790448609,143.833
1364790508609,143.718
1364790568609,143.756
1364790628609,143.799
1364790688609,143.905
1364790748609,143.768
1364790808609,144.016
1364790868609,144.238
1364790928609,143.857
1364790988609,143.845
1364791048609,144.068
1364791108609,143.876
1364791168609,143.907
1364791228609,144.002
1364791288609,144.245
1364791348609,144.299
1364791408609,143.924
1364791468609,143.896
1364791528609,144.022
1364791588609,143.985
1364791648609,144.399
1364791708609,143.644
1364791768609,144.101
1364791828609,144.227
1364791888609,144.244
1364791948609,143.949
1364792008609,143.983
1364792068609,144.270
1364792128609,144.223
1364792188609,144.274
1364792248609,143.866
1364792308609,144.131
1364792368609,143.788
1364792428620,144.264
1364792488620,144.360
1364792548620,143.996
1364792608620,143.999
1364792668620,144.154
1364792728620,143.979
1364792788620,144.486
1364792848620,144.573
1364792908620,144.371
1364792968620,143.860
1364793028620,144.343
1364793088620,144.087
1364793148620,144.510
1364793208620,144.289
1364793268620,144.555
1364793328620,144.186
1364793388620,144.544
1364793448620,144.609
1364793508620,144.176
1364793568620,144.392
1364793628620,144.553
1364793688620,144.297
1364793748620,144.319
1364793808620,144.371
1364793868620,144.420
1364793928620,144.260
1364793988620,144.277
1364794048620,144.100
1364794108620,144.254
1364794168620,144.497
1364794228620,144.137
1364794288620,144.354
1364794348620,144.375
1364794408620,144.089
1364794468620,144.455
1364794528620,144.409
1364794588620,144.381
1364794648620,144.024
1364794708620,144.289
1364794768620,144.742
1364794828620,144.320
1364794888620,144.444
1364794948620,144.414
1364795008620,144.443
1364795068620,144.161
1364795128620,144.484
1364795188620,144.328
1364795248620,144.297
1364795308620,144.599
1364795368620,144.507
1364795428620,144.431
1364795488620,144.468
1364795548620,144.582
1364795608620,144.697
1364795668620,145.027
1364795728620,144.507
1364795788620,144.928
1364795848620,144.880
1364795908620,144.859
1364795968620,144.842
1364796028631,144.615
1364796088631,144.553
1364796148631,144.802
1364796208631,144.970
1364796268631,144.955
1364796328631,144.615
1364796388631,144.608
1364796448631,144.631
1364796508631,144.748
1364796568631,144.712
1364796628631,144.912
1364796688631,144.529
1364796748631,144.639
1364796808631,144.904
1364796868631,145.208
1364796928631,144.910
1364796988631,144.727
1364797048631,144.624
1364797108631,144.875
1364797168631,144.974
1364797228631,144.879
1364797288631,144.853
1364797348631,144.960
1364797408631,145.302
1364797468631,145.121
1364797528631,144.973
1364797588631,144.921
1364797648631,144.859
1364797708631,144.887
1364797768631,144.924
1364797828631,144.608
1364797888631,145.180
1364797948631,145.169
1364798008631,145.137
1364798068631,145.128
1364798128631,144.965
1364798188631,144.838
1364798248631,144.962
1364798308631,145.188
1364798368631,145.029
1364798428631,145.012
1364798488631,145.490
1364798548631,145.044
1364798608631,144.962
1364798668631,144.945
1364798728631,145.176
1364798788631,145.131
1364798848631,145.049
1364798908631,144.818
1364798968631,144.862
1364799028631,144.970
1364799088631,144.790
1364799148631,145.069
1364799208631,144.815
1364799268631,144.875
1364799328631,144.876
1364799388631,144.622
1364799448631,144.708
1364799508631,144.710
1364799568631,144.963
1364799628641,144.867
1364799688641,144.720
1364799748641,144.809
1364799808641,144.630
1364799868641,144.635
1364799928641,144.839
1364799988641,144.669
1364800048641,144.469
1364800108641,144.893
1364800168641,144.813
1364800228641,144.776
1364800288641,144.934
1364800348641,144.794
1364800408641,144.559
1364800468641,144.471
1364800528641,144.920
1364800588641,144.808
1364800648641,144.581
1364800708641,144.892
1364800768641,145.133
1364800828641,144.883
1364800888641,145.070
1364800948641,145.035
1364801008641,144.794
1364801068641,144.793
1364801128641,144.662
1364801188641,144.844
1364801248641,145.081
1364801308641,145.431
1364801368641,145.199
1364801428641,145.194
1364801488641,144.830
1364801548641,145.143
1364801608641,145.287
1364801668641,144.808
1364801728641,145.150
1364801788641,145.074
1364801848641,145.079
1364801908641,145.154
1364801968641,145.516
1364802028641,145.311
1364802088641,145.274
1364802148641,145.299
1364802208641,145.045
1364802268641,145.210
1364802328641,145.088
1364802388641,145.330
1364802448641,144.986
1364802508641,145.355
1364802568641,145.373
1364802628641,145.406
1364802688641,145.294
1364802748641,145.254
1364802808641,145.214
1364802868641,145.432
1364802928641,145.412
1364802988641,145.491
1364803048641,145.172
1364803108641,145.424
1364803168641,145.559
1364803228652,145.395
1364803288652,145.511
1364803348652,145.392
1364803408652,145.545
1364803468652,145.738
1364803528652,145.201
1364803588652,145.001
1364803648652,145.281
1364803708652,145.276
1364803768652,145.169
1364803828652,145.463
1364803888652,145.665
1364803948652,145.642
1364804008652,145.571
1364804068652,145.398
1364804128652,145.484
1364804188652,145.266
1364804248652,145.298
1364804308652,145.277
1364804368652,145.403
1364804428652,145.147
1364804488652,145.740
1364804548652,145.570
1364804608652,145.229
1364804668652,145.352
1364804728652,145.281
1364804788652,145.170
1364804848652,145.684
1364804908652,145.457
1364804968652,145.409
1364805028652,145.689
1364805088652,145.381
1364805148652,145.431
1364805208652,145.628
1364805268652,145.781
1364805328652,145.511
1364805388652,145.462
1364805448652,145.747
1364805508652,145.608
1364805568652,145.407
1364805628652,145.626
1364805688652,145.463
1364805748652,145.546
1364805808652,145.695
1364805868652,145.914
1364805928652,145.529
1364805988652,145.550
1364806048652,145.846
1364806108652,145.722
1364806168652,145.902
1364806228652,145.788
1364806288652,145.961
1364806348652,146.183
1364806408652,146.170
1364806468652,145.480
1364806528652,145.861
1364806588652,145.852
1364806648652,145.753
1364806708652,145.981
1364806768652,145.656
1364806828662,145.825
1364806888662,146.072
1364806948662,145.884
1364807008662,146.285
1364807068662,146.056
1364807128662,145.995
1364807188662,146.015
1364807248662,145.995
1364807308662,146.069
1364807368662,145.954
1364807428662,146.141
1364807488662,146.306
1364807548662,146.281
1364807608662,146.224
1364807668662,145.885
1364807728662,146.430
1364807788662,146.165
1364807848662,145.947
1364807908662,146.220
1364807968662,146.421
1364808028662,146.234
1364808088662,146.342
1364808148662,146.513
1364808208662,146.662
1364808268662,146.557
1364808328662,146.680
1364808388662,146.339
1364808448662,146.449
1364808508662,146.159
1364808568662,146.289
1364808628662,146.484
1364808688662,146.588
1364808748662,146.504
1364808808662,146.548
1364808868662,146.665
1364808928662,146.474
1364808988662,146.567
1364809048662,146.832
1364809108662,146.788
1364809168662,146.445
1364809228662,146.493
1364809288662,146.536
1364809348662,146.894
1364809408662,146.532
1364809468662,146.580
1364809528662,146.592
1364809588662,146.689
1364809648662,146.351
1364809708662,146.758
1364809768662,146.902
1364809828662,146.603
1364809888662,146.927
1364809948662,146.701
1364810008662,146.832
1364810068662,146.927
1364810128662,146.844
1364810188662,146.621
1364810248662,146.888
1364810308662,146.439
1364810368662,147.262
1364810428673,146.835
1364810488673,147.104
1364810548673,147.232
1364810608673,146.896
1364810668673,147.062
1364810728673,146.949
1364810788673,147.122
1364810848673,146.931
1364810908673,147.216
1364810968673,147.556
1364811028673,146.762
1364811088673,147.309
1364811148673,146.975
1364811208673,147.212
1364811268673,147.466
1364811328673,147.134
1364811388673,146.868
1364811448673,146.977
1364811508673,147.475
1364811568673,146.852
1364811628673,147.400
1364811688673,147.341
1364811748673,147.311
1364811808673,147.406
1364811868673,147.372
1364811928673,147.466
1364811988673,147.236
1364812048673,147.517
1364812108673,147.145
1364812168673,147.473
1364812228673,147.281
1364812288673,147.264
1364812348673,147.486
1364812408673,147.289
1364812468673,147.319
1364812528673,147.027
1364812588673,147.196
1364812648673,147.372
1364812708673,147.553
1364812768673,147.284
1364812828673,147.254
1364812888673,147.366
1364812948673,147.450
1364813008673,147.335
1364813068673,147.694
1364813128673,147.195
1364813188673,147.548
1364813248673,147.470
1364813308673,147.472
1364813368673,147.262
1364813428673,147.382
1364813488673,147.275
1364813548673,147.610
1364813608673,147.644
1364813668673,147.574
1364813728673,147.704
1364813788673,148.020
1364813848673,147.459
1364813908673,147.466
1364813968673,147.711
1364814028683,147.405
1364814088683,147.550
1364814148683,147.378
1364814208683,147.556
1364814268683,147.247
1364814328683,147.535
1364814388683,147.400
1364814448683,147.588
1364814508683,147.735
1364814568683,147.740
1364814628683,147.582
1364814688683,147.766
1364814748683,147.744
1364814808683,147.470
1364814868683,147.561
1364814928683,147.936
1364814988683,148.121
1364815048683,147.650
1364815108683,147.726
1364815168683,147.653
1364815228683,147.940
1364815288683,147.618
1364815348683,147.711
1364815408683,147.755
1364815468683,147.666
1364815528683,147.930
1364815588683,147.795
1364815648683,147.924
1364815708683,147.919
1364815768683,147.859
1364815828683,147.764
1364815888683,147.945
1364815948683,147.931
1364816008683,148.144
1364816068683,147.757
1364816128683,148.072
1364816188683,147.816
1364816248683,147.950
1364816308683,148.021
1364816368683,147.895
1364816428683,147.979
1364816488683,148.134
1364816548683,148.139
1364816608683,147.759
1364816668683,147.925
1364816728683,148.188
1364816788683,148.021
1364816848683,147.782
1364816908683,147.921
1364816968683,148.077
1364817028683,148.150
1364817088683,148.173
1364817148683,148.132
1364817208683,147.724
1364817268683,147.911
1364817328683,148.231
1364817388683,148.001
1364817448683,148.294
1364817508683,147.997
1364817568683,147.632
1364817628694,148.052
1364817688694,148.335
1364817748694,148.097
1364817808694,148.139
1364817868694,148.237
1364817928694,148.177
1364817988694,148.021
1364818048694,148.182
1364818108694,148.184
1364818168694,147.997
1364818228694,148.094
1364818288694,148.153
1364818348694,148.024
1364818408694,148.441
1364818468694,148.187
1364818528694,148.127
1364818588694,148.150
1364818648694,148.317
1364818708694,148.292
1364818768694,148.542
1364818828694,148.480
1364818888694,148.674
1364818948694,148.557
1364819008694,148.521
1364819068694,148.664
1364819128694,148.371
1364819188694,148.379
1364819248694,147.933
1364819308694,148.580
1364819368694,148.157
1364819428694,148.363
1364819488694,148.510
1364819548694,148.407
1364819608694,148.458
1364819668694,148.395
1364819728694,148.437
1364819788694,148.496
1364819848694,148.412
1364819908694,148.870
1364819968694,148.451
1364820028694,148.357
1364820088694,148.406
1364820148694,148.433
1364820208694,148.390
1364820268694,148.336
1364820328694,148.375
1364820388694,148.275
1364820448694,148.642
1364820508694,148.496
1364820568694,148.176
1364820628694,148.306
1364820688694,148.185
1364820748694,148.224
1364820808694,148.546
1364820868694,148.315
1364820928694,148.261
1364820988694,148.233
1364821048694,148.616
1364821108694,148.177
1364821168694,148.474
1364821228704,148.224
1364821288704,148.137
1364821348704,148.267
1364821408704,148.291
1364821468704,148.054
1364821528704,148.389
1364821588704,148.131
1364821648704,148.126
1364821708704,148.094
1364821768704,147.983
1364821828704,147.986
1364821888704,148.152
1364821948704,148.254
1364822008704,148.118
1364822068704,147.996
1364822128704,148.118
1364822188704,148.019
1364822248704,148.180
1364822308704,147.916
1364822368704,147.971
1364822428704,148.070
1364822488704,148.108
1364822548704,147.947
1364822608704,148.231
1364822668704,148.046
1364822728704,148.067
1364822788704,147.868
1364822848704,148.140
1364822908704,148.064
1364822968704,148.315
1364823028704,147.974
1364823088704,147.834
1364823148704,148.349
1364823208704,148.163
1364823268704,148.113
1364823328704,147.964
1364823388704,148.169
1364823448704,147.839
1364823508704,148.020
1364823568704,148.197
1364823628704,147.889
1364823688704,148.114
1364823748704,147.845
1364823808704,148.283
1364823868704,148.050
1364823928704,147.948
1364823988704,147.908
1364824048704,148.337
1364824108704,148.106
1364824168704,147.905
1364824228704,147.925
1364824288704,147.916
1364824348704,148.071
1364824408704,147.946
1364824468704,148.033
1364824528704,148.011
1364824588704,148.092
1364824648704,147.747
1364824708704,147.802
1364824768704,148.220
1364824828714,148.042
1364824888714,148.179
1364824948714,148.050
1364825008714,147.905
1364825068714,147.802
1364825128714,147.803
1364825188714,147.887
1364825248714,148.035
1364825308714,147.772
1364825368714,147.686
1364825428714,147.741
1364825488714,147.757
1364825548714,147.671
1364825608714,147.619
1364825668714,147.736
1364825728714,147.794
1364825788714,147.821
1364825848714,147.939
1364825908714,147.798
1364825968714,147.764
1364826028714,147.799
1364826088714,147.641
1364826148714,147.765
1364826208714,147.799
1364826268714,147.688
1364826328714,147.535
1364826388714,147.813
1364826448714,147.529
1364826508714,147.883
1364826568714,147.937
1364826628714,147.731
1364826688714,147.641
1364826748714,147.847
1364826808714,147.504
1364826868714,147.508
1364826928714,147.596
1364826988714,147.852
1364827048714,147.644
1364827108714,147.780
1364827168714,147.776
1364827228714,147.676
1364827288714,147.535
1364827348714,147.642
1364827408714,147.573
1364827468714,148.099
1364827528714,147.552
1364827588714,147.764
1364827648714,147.922
1364827708714,147.607
1364827768714,147.804
1364827828714,147.610
1364827888714,147.932
1364827948714,147.472
1364828008714,147.825
1364828068714,147.633
1364828128714,147.652
1364828188714,148.022
1364828248714,147.711
1364828308714,147.345
1364828368714,147.588
1364828428724,147.664
1364828488724,147.939
1364828548724,147.722
1364828608724,147.944
1364828668724,147.579
1364828728724,147.529
1364828788724,147.560
1364828848724,147.841
1364828908724,147.131
1364828968724,147.246
1364829028724,147.904
1364829088724,147.422
1364829148724,147.323
1364829208724,147.350
1364829268724,147.523
1364829328724,147.471
1364829388724,147.618
1364829448724,147.548
1364829508724,147.444
1364829568724,147.317
1364829628724,147.625
1364829688724,147.367
1364829748724,147.528
1364829808724,147.576
1364829868724,147.830
1364829928724,147.709
1364829988724,147.421
1364830048724,147.444
1364830108724,147.785
1364830168724,147.255
1364830228724,147.365
1364830288724,147.657
1364830348724,147.279
1364830408724,147.359
1364830468724,147.800
1364830528724,147.367
1364830588724,147.535
1364830648724,147.696
1364830708724,147.365
1364830768724,147.690
1364830828724,147.805
1364830888724,147.639
1364830948724,147.669
1364831008724,147.704
1364831068724,147.511
1364831128724,147.736
1364831188724,147.763
1364831248724,147.518
1364831308724,147.461
1364831368724,147.597
1364831428724,147.207
1364831488724,147.143
1364831548724,147.541
1364831608724,147.593
1364831668724,147.404
1364831728724,147.688
1364831788724,147.651
1364831848724,147.556
1364831908724,147.337
1364831968724,147.303
1364832028734,147.255
1364832088734,147.205
1364832148734,147.308
1364832208734,147.438
1364832268734,147.571
1364832328734,147.346
1364832388734,147.625
1364832448734,147.312
1364832508734,147.345
1364832568734,147.545
1364832628734,147.423
1364832688734,147.527
1364832748734,147.214
1364832808734,147.527
1364832868734,147.362
1364832928734,147.480
1364832988734,147.579
1364833048734,147.352
1364833108734,147.191
1364833168734,147.418
1364833228734,147.447
1364833288734,147.127
1364833348734,147.612
1364833408734,147.701
1364833468734,147.509
1364833528734,147.826
1364833588734,147.451
1364833648734,147.657
1364833708734,147.629
1364833768734,147.626
1364833828734,147.456
1364833888734,147.330
1364833948734,147.548
1364834008734,147.636
1364834068734,147.463
1364834128734,147.481
1364834188734,147.150
1364834248734,147.316
1364834308734,147.539
1364834368734,147.333
1364834428734,147.269
1364834488734,147.442
1364834548734,147.642
1364834608734,147.503
1364834668734,147.361
1364834728734,147.103
1364834788734,147.645
1364834848734,147.440
1364834908734,147.310
1364834968734,147.494
1364835028734,147.512
1364835088734,147.140
1364835148734,147.212
1364835208734,147.564
1364835268734,147.190
1364835328734,147.437
1364835388734,147.220
1364835448734,147.632
1364835508734,147.633
1364835568734,147.402
1364835628744,147.669
1364835688744,147.286
1364835748744,147.285
1364835808744,147.577
1364835868744,147.525
1364835928744,147.664
1364835988744,147.465
1364836048744,147.505
1364836108744,147.578
1364836168744,147.328
1364836228744,147.419
1364836288744,147.533
1364836348744,147.363
1364836408744,147.295
1364836468744,147.739
1364836528744,147.293
1364836588744,147.590
1364836648744,147.656
1364836708744,147.497
1364836768744,147.283
1364836828744,147.560
1364836888744,147.512
1364836948744,147.641
1364837008744,147.726
1364837068744,147.695
1364837128744,147.632
1364837188744,147.606
1364837248744,147.385
1364837308744,147.225
1364837368744,147.489
1364837428744,147.232
1364837488744,147.608
1364837548744,147.421
1364837608744,147.476
1364837668744,147.763
1364837728744,147.474
1364837788744,147.304
1364837848744,147.941
1364837908744,147.814
1364837968744,147.841
1364838028744,147.826
1364838088744,147.545
1364838148744,147.657
1364838208744,147.781
1364838268744,147.826
1364838328744,147.880
1364838388744,147.707
1364838448744,148.050
1364838508744,147.945
1364838568744,147.715
1364838628744,147.633
1364838688744,147.755
1364838748744,147.551
1364838808744,147.692
1364838868744,147.683
1364838928744,147.639
1364838988744,148.057
1364839048744,147.859
1364839108744,147.925
1364839168744,147.732
1364839228754,147.894
1364839288754,147.984
1364839348754,147.828
1364839408754,147.665
1364839468754,147.615
1364839528754,147.958
1364839588754,147.414
1364839648754,147.858
1364839708754,147.720
1364839768754,147.872
1364839828754,148.040
1364839888754,147.730
1364839948754,148.247
1364840008754,147.809
1364840068754,147.812
1364840128754,148.043
1364840188754,148.151
1364840248754,147.903
1364840308754,147.726
1364840368754,147.911
1364840428754,147.766
1364840488754,147.807
1364840548754,147.710
1364840608754,147.708
1364840668754,147.947
1364840728754,147.749
1364840788754,147.985
1364840848754,147.909
1364840908754,147.951
1364840968754,147.932
1364841028754,147.991
1364841088754,148.138
1364841148754,148.017
1364841208754,148.043
1364841268754,148.100
1364841328754,147.936
1364841388754,147.871
1364841448754,148.101
1364841508754,147.862
1364841568754,147.758
1364841628754,147.905
1364841688754,147.872
1364841748754,147.889
1364841808754,148.067
1364841868754,148.084
1364841928754,147.855
1364841988754,148.018
1364842048754,147.852
1364842108754,148.107
1364842168754,147.901
1364842228754,147.944
1364842288754,147.885
1364842348754,148.043
1364842408754,147.967
1364842468754,148.167
1364842528754,148.022
1364842588754,148.007
1364842648754,147.897
1364842708754,147.997
1364842768754,147.962
1364842828764,147.891
1364842888764,148.081
1364842948764,147.998
1364843008764,147.928
1364843068764,148.028
1364843128764,148.194
1364843188764,148.297
1364843248764,148.089
1364843308764,148.251
1364843368764,148.484
1364843428764,147.766
1364843488764,147.942
1364843548764,148.337
1364843608764,147.862
1364843668764,148.091
1364843728764,148.094
1364843788764,148.055
1364843848764,148.148
1364843908764,148.186
1364843968764,148.399
1364844028764,147.861
1364844088764,148.163
1364844148764,147.867
1364844208764,148.209
1364844268764,148.173
1364844328764,147.644
1364844388764,148.183
1364844448764,148.080
1364844508764,147.820
1364844568764,147.960
1364844628764,147.738
1364844688764,148.097
1364844748764,147.986
1364844808764,148.099
1364844868764,147.893
1364844928764,147.760
1364844988764,147.670
1364845048764,148.341
1364845108764,147.911
1364845168764,147.794
1364845228764,148.179
1364845288764,148.108
1364845348764,147.844
1364845408764,148.294
1364845468764,147.936
1364845528764,148.033
1364845588764,148.389
1364845648764,148.223
1364845708764,148.270
1364845768764,148.147
1364845828764,148.431
1364845888764,148.109
1364845948764,148.383
1364846008764,148.229
1364846068764,148.426
1364846128764,148.197
1364846188764,148.353
1364846248764,148.434
1364846308764,148.618
1364846368764,148.311
1364846428774,148.220
1364846488774,148.577
1364846548774,148.488
1364846608774,148.774
1364846668774,148.582
1364846728774,148.155
1364846788774,148.510
1364846848775,148.500
1364846908775,148.377
1364846968775,148.586
1364847028774,148.379
1364847088774,148.641
1364847148774,148.555
1364847208774,148.551
1364847268774,148.300
1364847328774,148.261
1364847388774,148.516
1364847448774,148.900
1364847508774,148.427
1364847568774,148.434
1364847628774,148.383
1364847688774,148.465
1364847748774,148.747
1364847808774,148.533
1364847868774,148.450
1364847928774,148.736
1364847988774,148.667
1364848048774,148.282
1364848108774,148.460
1364848168774,148.427
1364848228775,148.464
1364848288775,148.894
1364848348774,148.577
1364848408774,148.764
1364848468774,148.645
1364848528774,148.682
1364848588774,148.829
1364848648774,148.891
1364848708774,149.116
1364848768774,148.843
1364848828774,148.768
1364848888774,148.747
1364848948774,148.542
1364849008774,148.700
1364849068774,148.702
1364849128774,148.925
1364849188774,148.655
1364849248774,148.910
1364849308774,148.785
1364849368774,148.774
1364849428774,148.865
1364849488774,149.279
1364849548775,148.682
1364849608775,148.840
1364849668775,149.139
1364849728774,149.081
1364849788774,148.814
1364849848774,148.748
1364849908774,149.153
1364849968774,148.659
1364850028785,148.803
1364850088785,148.635
1364850148785,148.960
1364850208785,148.903
1364850268785,149.053
1364850328785,148.812
1364850388785,148.952
1364850448785,149.002
1364850508785,149.059
1364850568785,148.780
1364850628785,149.400
1364850688785,149.148
1364850748785,148.910
1364850808785,149.269
1364850868785,148.888
1364850928785,148.832
1364850988785,148.680
1364851048785,148.950
1364851108785,149.003
1364851168785,149.247
1364851228785,149.111
1364851288785,148.943
1364851348785,149.163
1364851408785,149.013
1364851468785,148.838
1364851528785,149.375
1364851588785,149.219
1364851648785,149.121
1364851708785,149.514
1364851768785,149.264
1364851828785,149.214
1364851888785,149.464
1364851948785,149.464
1364852008785,149.316
1364852068785,149.404
1364852128785,149.301
1364852188785,149.271
1364852248785,149.385
1364852308785,149.185
1364852368785,149.083
1364852428785,149.015
1364852488785,149.560
1364852548785,149.154
1364852608785,149.380
1364852668785,149.464
1364852728785,149.178
1364852788785,149.336
1364852848785,149.317
1364852908785,149.464
1364852968785,149.180
1364853028785,149.779
1364853088785,149.826
1364853148785,149.380
1364853208785,149.634
1364853268785,149.350
1364853328785,149.548
1364853388785,149.701
1364853448785,149.512
1364853508785,149.484
1364853568785,149.798
1364853628796,149.533
1364853688796,149.765
1364853748796,149.969
1364853808796,149.900
1364853868796,149.821
1364853928796,149.681
1364853988796,149.832
1364854048796,149.535
1364854108796,149.579
1364854168796,149.555
1364854228796,149.708
1364854288796,149.607
1364854348796,149.652
1364854408796,149.670
1364854468796,149.712
1364854528796,149.498
1364854588796,149.644
1364854648796,149.957
1364854708796,149.835
1364854768796,149.943
1364854828796,150.260
1364854888796,149.907
1364854948796,149.772
1364855008796,149.745
1364855068796,150.036
1364855128796,149.750
1364855188796,149.630
1364855248796,149.733
1364855308796,149.368
1364855368796,149.548
1364855428796,149.763
1364855488796,150.135
1364855548796,149.910
1364855608796,149.409
1364855668796,149.382
1364855728796,149.968
1364855788796,149.734
1364855848796,149.496
1364855908796,149.904
1364855968796,149.962
1364856028796,150.163
1364856088796,149.944
1364856148796,149.769
1364856208796,149.710
1364856268796,149.667
1364856328796,149.888
1364856388796,150.028
1364856448796,149.763
1364856508796,149.426
1364856568796,149.899
1364856628796,149.697
1364856688796,149.689
1364856748796,149.719
1364856808796,149.688
1364856868796,149.876
1364856928796,149.958
1364856988796,149.880
1364857048796,149.883
1364857108796,149.533
1364857168796,149.867
1364857228806,149.538
1364857288806,149.468
1364857348806,149.747
1364857408806,149.940
1364857468806,149.755
1364857528806,150.140
1364857588806,149.948
1364857648806,149.702
1364857708806,149.809
1364857768806,149.503
1364857828806,149.876
1364857888806,149.642
1364857948806,149.799
1364858008806,149.771
1364858068806,149.600
1364858128806,149.583
1364858188806,150.024
1364858248806,149.689
1364858308806,149.800
1364858368806,149.775
1364858428806,149.920
1364858488806,149.501
1364858548806,149.899
1364858608806,149.767
1364858668806,149.897
1364858728806,149.571
1364858788806,149.878
1364858848806,150.134
1364858908806,149.855
1364858968806,149.653
1364859028806,150.068
1364859088806,149.870
1364859148806,149.838
1364859208806,150.050
1364859268806,150.041
1364859328806,149.892
1364859388806,149.990
1364859448806,149.742
1364859508806,149.704
1364859568806,149.467
1364859628806,149.510
1364859688806,149.972
1364859748806,149.693
1364859808806,149.622
1364859868806,149.576
1364859928806,149.929
1364859988806,149.766
1364860048806,149.786
1364860108806,149.806
1364860168806,149.590
1364860228806,149.647
1364860288806,149.749
1364860348806,149.420
1364860408806,149.958
1364860468806,149.849
1364860528806,149.934
1364860588806,149.848
1364860648806,149.866
1364860708806,150.183
1364860768806,150.095