1364860828817,150.232
1364860888817,149.801
1364860948817,149.892
1364861008817,150.328
1364861068817,149.960
1364861128817,149.979
1364861188817,149.885
1364861248817,150.102
1364861308817,149.789
1364861368817,150.141
1364861428817,150.002
1364861488817,150.389
1364861548817,150.178
1364861608817,149.739
1364861668817,150.266
1364861728817,150.358
1364861788817,149.891
1364861848817,150.099
1364861908817,150.183
1364861968817,150.299
1364862028817,150.050
1364862088817,149.960
1364862148817,150.349
1364862208817,150.027
1364862268817,150.097
1364862328817,150.015
1364862388817,150.176
1364862448817,150.275
1364862508817,150.126
1364862568817,150.043
1364862628817,150.001
1364862688817,150.156
1364862748817,150.179
1364862808817,150.033
1364862868817,150.003
1364862928817,150.232
1364862988817,149.848
1364863048817,150.288
1364863108817,150.184
1364863168817,149.911
1364863228817,150.071
1364863288817,150.213
1364863348817,150.200
1364863408817,150.240
1364863468817,150.229
1364863528817,150.099
1364863588817,150.189
1364863648817,149.854
1364863708817,149.928
1364863768817,150.095
1364863828817,150.277
1364863888817,149.807
1364863948817,149.641
1364864008817,149.922
1364864068817,150.005
1364864128817,149.723
1364864188817,149.953
1364864248817,149.689
1364864308817,149.777
1364864368817,149.994
1364864428828,149.855
1364864488828,149.614
1364864548828,149.684
1364864608828,149.479
1364864668828,149.358
1364864728828,149.317
1364864788828,149.311
1364864848828,149.173
1364864908828,149.210
1364864968828,149.219
1364865028828,149.610
1364865088828,149.301
1364865148828,149.244
1364865208828,149.313
1364865268828,149.226
1364865328828,149.171
1364865388828,149.071
1364865448828,149.346
1364865508828,149.241
1364865568828,149.243
1364865628828,149.261
1364865688828,149.128
1364865748828,149.250
1364865808828,149.059
1364865868828,149.189
1364865928828,149.216
1364865988828,149.046
1364866048828,149.271
1364866108828,149.253
1364866168828,149.273
1364866228828,149.226
1364866288828,149.506
1364866348828,148.851
1364866408828,149.256
1364866468828,149.060
1364866528828,148.724
1364866588828,149.328
1364866648828,149.221
1364866708828,148.663
1364866768828,149.432
1364866828828,149.059
1364866888828,149.042
1364866948828,148.786
1364867008828,149.101
1364867068828,149.019
1364867128828,149.042
1364867188828,148.882
1364867248828,148.782
1364867308828,148.977
1364867368828,149.017
1364867428828,148.564
1364867488828,148.737
1364867548828,148.748
1364867608828,148.787
1364867668828,148.258
1364867728828,148.649
1364867788828,148.421
1364867848828,148.542
1364867908828,148.636
1364867968828,148.476
1364868028839,148.594
1364868088839,148.113
1364868148839,148.224
1364868208839,148.543
1364868268839,148.433
1364868328839,148.582
1364868388839,148.372
1364868448839,148.660
1364868508839,148.532
1364868568839,148.567
1364868628839,148.229
1364868688839,148.293
1364868748839,148.801
1364868808839,148.237
1364868868839,148.617
1364868928839,148.423
1364868988839,148.542
1364869048839,148.428
1364869108839,148.532
1364869168839,148.438
1364869228839,148.708
1364869288839,148.761
1364869348839,148.629
1364869408839,148.225
1364869468839,148.456
1364869528839,148.391
1364869588839,148.884
1364869648839,148.814
1364869708839,148.388
1364869768839,148.417
1364869828839,148.455
1364869888839,148.627
1364869948839,148.712
1364870008839,148.484
1364870068839,148.576
1364870128839,148.465
1364870188839,148.598
1364870248839,148.593
1364870308839,148.371
1364870368839,148.379
1364870428839,148.387
1364870488839,148.621
1364870548839,148.555
1364870608839,148.294
1364870668839,148.227
1364870728839,148.415
1364870788839,148.095
1364870848839,148.494
1364870908839,148.484
1364870968839,148.095
1364871028839,148.429
1364871088839,148.544
1364871148839,148.321
1364871208839,148.488
1364871268839,148.101
1364871328839,148.232
1364871388839,148.093
1364871448839,148.234
1364871508839,148.286
1364871568839,148.076
1364871628850,147.951
1364871688850,148.071
1364871748850,148.366
1364871808850,148.050
1364871868850,148.324
1364871928850,148.239
1364871988850,147.913
1364872048850,148.193
1364872108850,147.851
1364872168850,148.549
1364872228850,148.120
1364872288850,148.244
1364872828850,148.216
1364872888850,147.697
1364872948850,148.189
1364873008850,148.234
1364873068850,148.006
1364873128850,148.273
1364873188850,148.166
1364873248850,148.016
1364873308850,147.790
1364873368850,147.746
1364873428850,148.010
1364873488850,147.786
1364873548850,148.088
1364873608850,148.383
1364873668850,148.208
1364873728850,148.102
1364873788850,148.202
1364873848850,148.124
1364873908850,148.292
1364873968850,148.341
1364874028850,148.433
1364874088850,148.198
1364874148850,148.156
1364874208850,148.073
1364874268850,148.486
1364874328850,148.036
1364874388850,148.001
1364874448850,148.022
1364874508850,148.235
1364874568850,148.355
1364874628850,148.383
1364874688850,148.477
1364874748850,148.216
1364874808850,148.068
1364874868850,148.362
1364874928850,148.009
1364874988850,148.793
1364875048850,148.442
1364875108850,148.666
1364875168850,148.390
1364875228861,148.410
1364875288861,148.399
1364875348861,148.699
1364875408861,148.444
1364875468861,148.571
1364875528861,148.492
1364875588861,148.438
1364875648861,148.478
1364875708861,148.606
1364875768861,148.109
1364875828861,148.445
1364875888861,148.393
1364875948861,148.471
1364876008861,148.465
1364876068861,148.248
1364876128861,148.316
1364876188861,148.346
1364876248861,148.242
1364876308861,148.611
1364876368861,148.557
1364876428861,148.261
1364876488861,148.393
1364876548861,148.306
1364876608861,148.614
1364876668861,148.554
1364876728861,148.543
1364876788861,148.381
1364876848861,148.700
1364876908861,148.465
1364876968861,148.577
1364877028861,148.521
1364877088861,148.268
1364877148861,148.219
1364877208861,148.460
1364877268861,148.178
1364877328861,148.276
1364877388861,148.426
1364877448861,148.548
1364877508861,148.131
1364877568861,148.354
1364877628861,148.209
1364877688861,148.153
1364877748861,148.212
1364877808861,148.008
1364877868861,148.329
1364877928861,148.115
1364877988861,148.080
1364878048861,148.104
1364878108861,147.951
1364878168861,148.243
1364878228861,148.333
1364878288861,148.062
1364878348861,147.968
1364878408861,148.240
1364878468861,148.011
1364878528861,148.400
1364878588861,147.808
1364878648861,148.187
1364878708861,148.051
1364878768861,147.743
1364878828872,148.061
1364878888872,148.156
1364878948872,148.037
1364879008872,148.180
1364879068872,147.875
1364879128872,148.138
1364879188872,147.969
1364879248872,147.999
1364879308872,147.971
1364879368872,148.159
1364879428872,147.890
1364879488872,148.032
1364879548872,147.803
1364879608872,147.995
1364879668872,147.742
1364879728872,147.713
1364879788872,148.166
1364879848872,147.948
1364879908872,147.781
1364879968872,148.043
1364880028872,148.188
1364880088872,147.914
1364880148872,147.670
1364880208872,147.676
1364880268872,147.823
1364880328872,147.618
1364880388872,147.586
1364880448872,147.504
1364880508872,148.068
1364880568872,147.799
1364880628872,147.558
1364880688872,147.697
1364880748872,147.956
1364880808872,147.486
1364880868872,147.541
1364880928872,147.770
1364880988872,147.576
1364881048872,147.417
1364881108872,147.670
1364881168872,147.353
1364881228872,147.577
1364881288872,147.426
1364881348872,147.655
1364881408872,147.676
1364881468872,147.561
1364881528872,147.626
1364881588872,147.075
1364881648872,147.248
1364881708872,147.264
1364881768872,147.317
1364881828872,147.296
1364881888872,147.272
1364881948872,147.561
1364882008872,147.258
1364882068872,147.054
1364882128872,147.066
1364882188872,147.442
1364882248872,147.147
1364882308872,147.124
1364882368872,147.102
1364882428882,147.325
1364882488882,147.373
1364882548882,147.162
1364882608882,147.372
1364882668882,147.364
1364882728882,147.145
1364882788882,147.177
1364882848882,147.081
1364882908882,147.418
1364882968882,147.438
1364883028882,147.279
1364883088882,147.225
1364883148882,147.139
1364883208882,147.132
1364883268882,147.135
1364883328882,147.282
1364883388882,147.360
1364883448882,147.303
1364883508882,147.325
1364883568882,147.279
1364883628882,147.322
1364883688882,147.439
1364883748882,147.330
1364883808882,147.342
1364883868882,147.241
1364883928882,147.482
1364883988882,147.530
1364884048882,147.228
1364884108882,147.236
1364884168882,147.155
1364884228882,147.321
1364884288882,146.993
1364884348882,147.199
1364884408882,147.133
1364884468882,147.213
1364884528882,147.122
1364884588882,147.313
1364884648882,147.323
1364884708882,147.060
1364884768882,147.213
1364884828882,147.407
1364884888882,147.575
1364884948882,146.956
1364885008882,147.612
1364885068882,147.706
1364885128882,147.688
1364885188882,147.450
1364885248882,147.622
1364885308882,147.360
1364885368882,147.463
1364885428882,147.141
1364885488882,147.407
1364885548882,147.300
1364885608882,147.714
1364885668882,147.721
1364885728882,147.601
1364885788882,147.445
1364885848882,147.433
1364885908882,147.671
1364885968882,147.659
1364886028893,147.694
1364886088893,147.622
1364886148893,147.598
1364886208893,147.362
1364886268893,147.430
1364886328893,147.344
1364886388893,147.438
1364886448893,147.611
1364886508893,147.754
1364886568893,147.744
1364886628893,147.882
1364886688893,147.580
1364886748893,147.618
1364886808893,147.697
1364886868893,147.597
1364886928893,147.573
1364886988893,147.632
1364887048893,147.809
1364887108893,147.654
1364887168893,147.708
1364887228893,147.564
1364887288893,147.852
1364887348893,147.853
1364887408893,147.772
1364887468893,148.093
1364887528893,147.989
1364887588893,147.800
1364887648893,147.920
1364887708893,147.811
1364887768893,147.608
1364887828893,147.888
1364887888893,147.788
1364887948893,147.821
1364888008893,148.178
1364888068893,148.026
1364888128893,147.723
1364888188893,147.595
1364888248893,147.662
1364888308893,148.042
1364888368893,147.705
1364888428893,147.953
1364888488893,147.507
1364888548893,147.971
1364888608893,148.300
1364888668893,147.809
1364888728893,147.817
1364888788893,147.879
1364888848893,148.122
1364888908893,147.834
1364888968893,147.922
1364889028893,147.966
1364889088893,147.973
1364889148893,148.420
1364889208893,148.385
1364889268893,148.023
1364889328893,148.371
1364889388893,148.085
1364889448893,148.390
1364889508893,148.166
1364889568893,147.919
1364889628903,148.221
1364889688903,148.279
1364889748903,148.341
1364889808903,147.993
1364889868903,148.033
1364889928903,148.399
1364889988903,147.894
1364890048903,148.492
1364890108903,148.241
1364890168903,148.362
1364890228903,147.959
1364890288903,148.266
1364890348903,148.060
1364890408903,148.041
1364890468903,148.327
1364890528903,147.969
1364890588903,147.909
1364890648903,148.236
1364890708903,147.775
1364890768903,148.168
1364890828903,147.890
1364890888903,147.920
1364890948903,147.934
1364891008903,148.126
1364891068903,147.691
1364891128903,148.238
1364891188903,147.969
1364891248903,148.055
1364891308903,148.016
1364891368903,148.024
1364891428903,147.938
1364891488903,148.151
1364891548903,147.882
1364891608903,147.731
1364891668903,148.015
1364891728903,147.957
1364891788903,148.055
1364891848903,147.873
1364891908903,147.805
1364891968903,148.151
1364892028903,147.694
1364892088903,147.856
1364892148903,147.863
1364892208903,148.140
1364892268903,148.011
1364892328903,148.170
1364892388903,147.879
1364892448903,148.031
1364892508903,148.112
1364892568903,148.146
1364892628903,147.617
1364892688903,147.883
1364892748903,147.651
1364892808903,147.944
1364892868903,147.712
1364892928903,148.006
1364892988903,147.783
1364893048903,147.941
1364893108903,147.855
1364893168903,147.856
1364893228914,148.292
1364893288914,148.111
1364893348914,148.075
1364893408914,147.826
1364893468914,147.932
1364893528914,147.764
1364893588914,147.826
1364893648914,147.455
1364893708914,148.123
1364893768914,148.152
1364893828914,147.758
1364893888914,148.152
1364893948914,147.929
1364894008914,147.929
1364894068914,148.219
1364894128914,148.098
1364894188914,147.810
1364894248914,147.816
1364894308914,147.944
1364894368914,148.194
1364894428914,148.168
1364894488914,148.378
1364894548914,147.760
1364894608914,148.028
1364894668914,147.740
1364894728914,148.015
1364894788914,148.527
1364894848914,148.025
1364894908914,147.884
1364894968914,148.248
1364895028914,147.991
1364895088914,148.345
1364895148914,148.234
1364895208914,148.075
1364895268914,148.501
1364895328914,148.028
1364895388914,148.349
1364895448914,148.206
1364895508914,148.067
1364895568914,147.766
1364895628914,148.230
1364895688914,148.430
1364895748914,147.758
1364895808914,148.609
1364895868914,148.312
1364895928914,148.326
1364895988914,147.994
1364896048914,148.173
1364896108914,148.022
1364896168914,148.298
1364896228914,148.212
1364896288914,147.882
1364896348914,148.240
1364896408914,147.810
1364896468914,147.799
1364896528914,148.021
1364896588914,147.924
1364896648914,147.512
1364896708914,148.068
1364896768914,147.788
1364896828924,147.753
1364896888924,148.086
1364896948924,148.086
1364897008924,148.454
1364897068924,147.762
1364897128924,148.311
1364897188924,148.195
1364897248924,147.951
1364897308924,148.250
1364897368924,148.020
1364897428924,148.179
1364897488924,148.179
1364897548924,147.640
1364897608924,148.191
1364897668924,148.185
1364897728924,147.706
1364897788924,148.195
1364897848924,148.642
1364897908924,148.110
1364897968924,148.461
1364898028924,147.967
1364898088924,147.863
1364898148924,148.030
1364898208924,148.390
1364898268924,147.980
1364898328924,148.169
1364898388924,147.920
1364898448924,147.917
1364898508924,147.974
1364898568924,147.986
1364898628924,148.176
1364898688924,148.257
1364898748924,148.076
1364898808924,148.101
1364898868924,147.538
1364898928924,148.225
1364898988924,148.478
1364899048924,148.313
1364899108924,147.929
1364899168924,147.798
1364899228924,148.611
1364899288924,147.938
1364899348924,147.999
1364899408924,148.120
1364899468924,148.242
1364899528924,147.581
1364899588924,147.825
1364899648924,148.155
1364899708924,147.915
1364899768924,148.179
1364899828924,147.952
1364899888924,147.807
1364899948924,147.890
1364900008924,148.229
1364900068924,147.819
1364900128924,148.012
1364900188924,147.869
1364900248924,148.094
1364900308924,148.263
1364900368924,147.893
1364900428935,148.153
1364900488935,148.093
1364900548935,147.996
1364900608935,148.354
1364900668935,148.254
1364900728935,148.249
1364900788935,147.997
1364900848935,148.105
1364900908935,148.114
1364900968935,147.847
1364901028935,147.874
1364901088935,147.769
1364901148935,147.834
1364901208935,147.965
1364901268935,147.881
1364901328935,147.673
1364901388935,147.958
1364901448935,147.868
1364901508935,147.804
1364901568935,148.012
1364901628935,148.066
1364901688935,147.848
1364901748935,148.146
1364901808935,147.800
1364901868935,148.029
1364901928935,147.833
1364901988935,147.786
1364902048935,147.786
1364902108935,148.054
1364902168935,147.880
1364902228935,148.075
1364902288935,148.098
1364902348935,147.741
1364902408935,147.869
1364902468935,147.948
1364902528935,147.876
1364902588935,148.156
1364902648935,147.937
1364902708935,147.782
1364902768935,148.113
1364902828935,147.867
1364902888935,147.754
1364902948935,148.102
1364903008935,147.255
1364903068935,147.840
1364903128935,147.777
1364903188935,147.878
1364903248935,147.681
1364903308935,147.584
1364903368935,147.930
1364903428935,148.261
1364903488935,147.852
1364903548935,148.177
1364903608935,147.873
1364903668935,147.841
1364903728935,147.853
1364903788935,147.659
1364903848935,148.052
1364903908935,147.745
1364903968935,147.585
1364904028945,147.532
1364904088945,147.902
1364904148945,147.557
1364904208945,147.754
1364904268945,147.914
1364904328945,147.793
1364904388945,148.133
1364904448945,147.601
1364904508945,147.791
1364904568945,147.781
1364904628945,147.875
1364904688945,147.613
1364904748945,147.920
1364904808945,147.653
1364904868945,147.661
1364904928945,147.598
1364904988945,147.726
1364905048945,147.628
1364905108945,147.527
1364905168945,147.512
1364905228945,147.655
1364905288945,147.646
1364905348945,147.706
1364905408945,147.505
1364905468945,147.467
1364905528945,147.612
1364905588945,147.905
1364905648945,147.644
1364905708945,147.751
1364905768945,147.784
1364905828945,147.400
1364905888945,147.840
1364905948945,147.747
1364906008945,147.483
1364906068945,147.740
1364906128945,147.626
1364906188945,147.633
1364906248945,147.914
1364906308945,147.397
1364906368945,147.601
1364906428945,147.318
1364906488945,147.165
1364906548945,147.612
1364906608945,147.782
1364906668945,147.611
1364906728945,147.661
1364906788945,147.340
1364906848945,147.156
1364906908945,147.309
1364906968945,147.410
1364907028945,147.384
1364907088945,147.437
1364907148945,147.356
1364907208945,147.535
1364907268945,147.574
1364907328945,147.716
1364907388945,147.432
1364907448945,147.583
1364907508945,147.287
1364907568945,147.246
1364907628955,147.248
1364907688955,147.457
1364907748955,147.470
1364907808955,147.515
1364907868955,147.681
1364907928955,147.781
1364907988955,147.396
1364908048955,147.402
1364908108955,147.240
1364908168955,147.329
1364908228955,147.329
1364908288955,147.515
1364908348955,147.351
1364908408955,147.502
1364908468955,147.303
1364908528955,147.490
1364908588955,147.132
1364908648955,147.343
1364908708955,147.310
1364908768955,147.505
1364908828955,147.492
1364908888955,147.378
1364908948955,147.562
1364909008955,147.319
1364909068955,147.774
1364909128955,147.347
1364909188955,147.424
1364909248955,147.364
1364909308955,147.520
1364909368955,147.062
1364909428955,147.430
1364909488955,147.233
1364909548955,147.147
1364909608955,147.229
1364909668955,147.347
1364909728955,147.507
1364909788955,147.003
1364909848955,147.378
1364909908955,147.287
1364909968955,147.476
1364910028955,147.038
1364910088955,147.390
1364910148955,147.587
1364910208955,147.114
1364910268955,147.085
1364910328955,147.251
1364910388955,147.820
1364910448955,147.336
1364910508955,147.565
1364910568955,147.244
1364910628955,147.269
1364910688955,147.508
1364910748955,147.641
1364910808955,147.278
1364910868955,147.195
1364910928955,147.249
1364910988955,147.319
1364911048955,147.696
1364911108955,147.410
1364911168955,147.309
1364911228965,147.362
1364911288965,147.625
1364911348965,147.183
1364911408965,147.826
1364911468965,147.079
1364911528965,147.328
1364911588965,147.344
1364911648965,147.484
1364911708965,147.392
1364911768965,147.192
1364911828965,147.478
1364911888965,147.553
1364911948966,147.364
1364912008966,147.282
1364912068966,147.472
1364912128966,147.455
1364912188966,147.259
1364912248965,147.471
1364912308965,147.317
1364912368965,147.477
1364912428965,147.336
1364912488965,147.216
1364912548965,147.383
1364912608965,147.431
1364912668965,147.620
1364912728965,147.495
1364912788965,147.761
1364912848965,147.568
1364912908965,147.337
1364912968965,147.633
1364913028965,147.527
1364913088965,147.454
1364913148965,147.599
1364913208965,147.442
1364913268966,147.421
1364913328966,147.486
1364913388966,147.250
1364913448966,147.394
1364913508966,147.380
1364913568966,147.250
1364913628965,147.698
1364913688965,147.509
1364913748965,147.555
1364913808965,147.822
1364913868965,147.591
1364913928965,147.421
1364913988965,147.793
1364914048965,147.792
1364914108965,147.626
1364914168965,147.357
1364914228965,147.639
1364914288965,148.030
1364914348965,147.820
1364914408965,147.861
1364914468965,148.026
1364914528965,148.211
1364914588965,148.249
1364914648966,147.896
1364914708966,148.001
1364914768966,147.918
1364914828976,147.775
1364914888976,148.077
1364914948976,147.890
1364915008976,147.848
1364915068976,148.437
1364915128976,147.969
1364915188976,147.885
1364915248976,148.068
1364915308976,147.857
1364915368976,148.310
1364915428976,147.887
1364915488976,148.065
1364915548976,148.397
1364915608976,148.077
1364915668976,147.929
1364915728976,147.974
1364915788976,148.133
1364915848976,147.787
1364915908976,147.818
1364915968976,148.021
1364916028976,148.132
1364916088976,147.963
1364916148976,148.040
1364916208976,147.945
1364916268976,148.034
1364916328976,147.663
1364916388976,147.967
1364916448976,147.743
1364916508976,148.023
1364916568976,147.954
1364916628976,148.175
1364916688976,148.133
1364916748976,148.187
1364916808976,147.793
1364916868976,148.330
1364916928976,148.134
1364916988976,147.968
1364917048976,147.894
1364917108976,148.009
1364917168976,147.851
1364917228976,148.052
1364917288976,147.925
1364917348976,148.030
1364917408976,148.349
1364917468976,148.064
1364917528976,148.428
1364917588976,148.368
1364917648976,148.603
1364917708976,148.164
1364917768976,148.341
1364917828976,148.025
1364917888976,148.213
1364917948976,147.959
1364918008976,148.124
1364918068976,148.431
1364918128976,148.092
1364918188976,148.293
1364918248976,148.226
1364918308976,148.227
1364918368976,147.829
1364918428986,147.897
1364918488986,147.820
1364918548986,148.216
1364918608986,147.904
1364918668986,147.958
1364918728986,148.075
1364918788986,147.999
1364918848986,147.825
1364918908986,147.917
1364918968986,148.262
1364919028986,147.667
1364919088986,147.886
1364919148986,148.075
1364919208986,148.010
1364919268986,148.023
1364919328986,148.199
1364919388986,148.100
1364919448986,148.012
1364919508986,147.947
1364919568986,147.866
1364919628986,147.895
1364919688986,148.576
1364919748986,147.728
1364919808986,147.871
1364919868986,147.942
1364919928986,148.408
1364919988986,148.133
1364920048986,147.866
1364920108986,147.960
1364920168986,148.281
1364920228986,148.516
1364920288986,148.032
1364920348986,147.902
1364920408986,148.280
1364920468986,148.185
1364920528986,148.258
1364920588986,148.334
1364920648986,148.203
1364920708986,148.252
1364920768986,148.326
1364920828986,148.008
1364920888986,148.110
1364920948986,147.686
1364921008986,148.082
1364921068986,148.229
1364921128986,148.458
1364921188986,148.262
1364921248986,148.177
1364921308986,148.276
1364921368986,148.380
1364921428986,148.171
1364921488986,148.257
1364921548986,148.382
1364921608986,148.516
1364921668986,148.364
1364921728986,148.627
1364921788986,148.539
1364921848986,148.619
1364921908986,148.619
1364921968986,148.405
1364922028995,148.754
1364922088996,148.512
1364922148996,148.136
1364922208996,148.535
1364922268996,148.384
1364922328996,148.579
1364922388996,148.497
1364922448996,148.318
1364922508996,148.503
1364922568996,148.472
1364922628996,148.222
1364922688996,148.523
1364922748996,148.437
1364922808996,148.328
1364922868996,148.515
1364922928996,148.556
1364922988996,148.692
1364923048996,148.509
1364923108996,148.536
1364923168996,148.702
1364923228996,148.606
1364923288995,148.517
1364923348995,148.397
1364923408995,148.954
1364923468996,148.822
1364923528996,148.540
1364923588996,148.688
1364923648996,148.973
1364923708996,148.860
1364923768996,148.741
1364923828996,148.845
1364923888996,148.701
1364923948996,148.646
1364924008996,148.431
1364924068996,148.561
1364924128996,148.604
1364924188996,148.836
1364924248996,148.496
1364924308996,148.702
1364924368996,148.528
1364924428996,148.574
1364924488996,148.631
1364924548996,148.467
1364924608996,148.496
1364924668995,148.680
1364924728995,148.653
1364924788996,148.429
1364924848996,148.503
1364924908996,148.296
1364924968996,148.382
1364925028996,148.573
1364925088996,148.429
1364925148996,148.548
1364925208996,148.642
1364925268996,148.430
1364925328996,148.414
1364925388996,148.481
1364925448996,148.197
1364925508996,148.544
1364925568996,148.726
1364925629005,148.725
1364925689005,148.673
1364925749005,148.603
1364925809005,148.766
1364925869005,148.791
1364925929005,148.438
1364925989005,148.385
1364926049005,148.394
1364926109005,148.652
1364926169005,148.574
1364926229005,148.332
1364926289005,148.427
1364926349005,148.378
1364926409005,148.541
1364926469005,148.449
1364926529005,148.694
1364926589005,148.604
1364926649005,149.027
1364926709005,148.672
1364926769005,148.551
1364926829005,148.600
1364926889005,149.058
1364926949005,148.502
1364927009005,148.695
1364927069005,148.798
1364927129005,148.761
1364927189005,148.890
1364927249005,148.648
1364927309005,148.439
1364927369005,148.733
1364927429005,148.844
1364927489005,149.009
1364927549005,148.843
1364927609005,148.714
1364927669005,148.863
1364927729005,148.626
1364927789005,148.836
1364927849005,148.983
1364927909005,148.950
1364927969005,148.820
1364928029005,148.814
1364928089005,149.003
1364928149005,148.707
1364928209005,148.713
1364928269005,148.717
1364928329005,148.783
1364928389005,148.865
1364928449005,148.526
1364928509005,149.318
1364928569005,148.938
1364928629005,148.668
1364928689005,148.786
1364928749005,148.773
1364928809005,148.442
1364928869005,148.718
1364928929005,148.764
1364928989005,148.834
1364929049005,148.575
1364929109005,148.512
1364929169005,148.501
1364929229016,148.432
1364929289015,148.810
1364929349015,148.443
1364929409015,148.622
1364929469015,148.988
1364929529015,148.553
1364929589015,148.515
1364929649015,148.458
1364929709015,148.872
1364929769015,148.804
1364929829015,148.242
1364929889015,148.649
1364929949015,148.361
1364930009015,148.686
1364930069015,148.323
1364930129015,148.786
1364930189015,148.731
1364930249015,148.706
1364930309015,148.715
1364930369015,148.668
1364930429015,148.794
1364930489016,149.141
1364930549016,148.673
1364930609016,148.742
1364930669015,148.678
1364930729015,148.550
1364930789015,148.388
1364930849015,148.737
1364930909015,148.704
1364930969015,148.442
1364931029015,148.524
1364931089015,148.650
1364931149015,148.613
1364931209015,148.865
1364931269015,148.705
1364931329015,148.578
1364931389015,148.592
1364931449015,148.675
1364931509015,148.595
1364931569015,148.742
1364931629015,148.518
1364931689015,148.871
1364931749015,148.569
1364931809015,148.756
1364931869016,148.745
1364931929016,148.801
1364931989015,148.488
1364932049015,148.824
1364932109015,148.430
1364932169015,148.754
1364932229015,148.696
1364932289015,148.665
1364932349015,148.449
1364932409015,148.779
1364932469015,148.906
1364932529015,148.688
1364932589015,148.713
1364932649015,148.573
1364932709015,148.352
1364932769015,148.697
1364932829026,148.696
1364932889026,148.600
1364932949026,148.438
1364933009026,148.818
1364933069026,148.636
1364933129026,148.593
1364933189026,148.583
1364933249026,148.822
1364933309026,148.505
1364933369026,148.959
1364933429026,148.776
1364933489026,148.790
1364933549026,148.949
1364933609026,148.669
1364933669026,149.066
1364933729026,148.628
1364933789026,149.009
1364933849026,148.355
1364933909026,148.882
1364933969026,148.488
1364934029026,148.867
1364934089026,148.923
1364934149026,148.562
1364934209026,148.775
1364934269026,148.818
1364934329026,148.852
1364934389026,148.364
1364934449026,148.342
1364934509026,148.736
1364934569026,148.787
1364934629026,148.785
1364934689026,148.594
1364934749026,148.917
1364934809026,148.744
1364934869026,148.635
1364934929026,148.719
1364934989026,148.898
1364935049026,148.563
1364935109026,148.578
1364935169026,148.628
1364935229026,149.231
1364935289026,148.659
1364935349026,148.621
1364935409026,148.799
1364935469026,148.544
1364935529026,148.719
1364935589026,148.585
1364935649026,148.681
1364935709026,149.085
1364935769026,148.751
1364935829026,148.861
1364935889026,148.786
1364935949026,148.680
1364936009026,148.868
1364936069026,148.612
1364936129026,148.534
1364936189026,148.573
1364936249026,148.545
1364936309026,148.668
1364936369026,148.795
1364936429036,148.752
1364936489036,148.715
1364936549036,148.884
1364936609036,148.656
1364936669036,148.651
1364936729036,148.642
1364936789036,148.877
1364936849036,148.394
1364936909036,148.349
1364936969036,148.640
1364937029036,148.217
1364937089036,148.548
1364937149036,148.486
1364937209036,148.157
1364937269036,148.814
1364937329036,148.486
1364937389036,148.408
1364937449036,148.419
1364937509036,148.728
1364937569036,148.502
1364937629036,148.415
1364937689036,148.310
1364937749036,148.272
1364937809036,148.336
1364937869036,148.531
1364937929036,148.238
1364937989036,148.389
1364938049036,148.655
1364938109036,148.496
1364938169036,148.459
1364938229036,148.374
1364938289036,148.455
1364938349036,148.475
1364938409036,148.385
1364938469036,148.182
1364938529036,148.291
1364938589036,148.573
1364938649036,148.608
1364938709036,148.580
1364938769036,148.196
1364938829036,148.168
1364938889036,148.161
1364938949036,148.196
1364939009036,148.311
1364939069036,148.275
1364939129036,148.502
1364939189036,148.609
1364939249036,148.571
1364939309036,148.194
1364939369036,148.596
1364939429036,148.463
1364939489036,148.070
1364939549036,148.644
1364939609036,148.491
1364939669036,148.248
1364939729036,148.367
1364939789036,148.314
1364939849036,148.463
1364939909036,148.447
1364939969036,148.307
1364940029047,148.564
1364940089047,148.659
1364940149047,148.826
1364940209047,148.497
1364940269047,148.453
1364940329047,148.763
1364940389047,148.515
1364940449047,148.679
1364940509047,148.954
1364940569047,148.759
1364940629047,148.925
1364940689047,148.163
1364940749047,148.568
1364940809047,148.741
1364940869047,148.485
1364940929047,148.671
1364940989047,148.246
1364941049047,148.388
1364941109047,148.673
1364941169047,148.259
1364941229047,148.567
1364941289047,148.314
1364941349047,148.442
1364941409047,148.259
1364941469047,148.425
1364941529047,148.498
1364941589047,148.459
1364941649047,148.405
1364941709047,148.302
1364941769047,148.363
1364941829047,148.072
1364941889047,148.623
1364941949047,148.339
1364942009047,148.391
1364942069047,148.421
1364942129047,148.651
1364942189047,148.463
1364942249047,148.609
1364942309047,148.023
1364942369047,148.141
1364942429047,148.535
1364942489047,148.211
1364942549047,148.299
1364942609047,148.686
1364942669047,148.336
1364942729047,148.152
1364942789047,148.243
1364942849047,148.318
1364942909047,148.196
1364942969047,148.181
1364943029047,148.485
1364943089047,148.211
1364943149047,148.536
1364943209047,148.561
1364943269047,148.275
1364943329047,148.405
1364943389047,148.202
1364943449047,148.657
1364943509047,148.152
1364943569047,148.308
1364943629057,148.303
1364943689057,148.012
1364943749057,148.380
1364943809057,147.891
1364943869057,148.188
1364943929057,148.261
1364943989057,148.162
1364944049057,148.170
1364944109057,147.826
1364944169057,147.753
1364944229057,148.140
1364944289057,148.172
1364944349057,148.215
1364944409057,148.183
1364944469057,147.970
1364944529057,147.974
1364944589057,147.812
1364944649057,147.755
1364944709057,148.002
1364944769057,147.608
1364944829057,147.962
1364944889057,147.944
1364944949057,147.781
1364945009057,147.888
1364945069057,147.518
1364945129057,148.173
1364945189057,148.144
1364945249057,147.995
1364945309057,147.749
1364945369057,147.866
1364945429057,147.902
1364945489057,147.767
1364945549057,148.062
1364945609057,147.743
1364945669057,147.910
1364945729057,147.785
1364945789057,147.896
1364945849057,147.985
1364945909057,147.696
1364945969057,147.586
1364946029057,147.864
1364946089057,147.806
1364946149057,147.894
1364946209057,147.995
1364946269057,147.991
1364946329057,147.887
1364946389057,147.806
1364946449057,147.837
1364946509057,147.892
1364946569057,147.930
1364946629057,147.753
1364946689057,147.648
1364946749057,147.843
1364946809057,147.992
1364946869057,147.663
1364946929057,148.037
1364946989057,147.953
1364947049057,147.814
1364947109057,147.797
1364947169057,147.991