1364947229068,148.035
1364947289068,147.871
1364947349068,148.096
1364947409068,147.925
1364947469068,147.814
1364947529068,147.896
1364947589068,147.715
1364947649068,147.638
1364947709068,148.002
1364947769068,147.677
1364947829068,147.884
1364947889068,147.804
1364947949068,147.748
1364948009068,148.183
1364948069068,147.700
1364948129068,147.948
1364948189068,148.049
1364948249068,147.860
1364948309068,147.833
1364948369068,148.206
1364948429068,148.091
1364948489068,147.873
1364948549068,148.291
1364948609068,147.734
1364948669068,147.885
1364948729068,147.987
1364948789068,148.081
1364948849068,148.079
1364948909068,147.961
1364948969068,148.202
1364949029068,147.792
1364949089068,148.137
1364949149068,148.339
1364949209068,148.170
1364949269068,148.073
1364949329068,147.869
1364949389068,148.024
1364949449068,147.834
1364949509068,148.055
1364949569068,148.158
1364949629068,148.225
1364949689068,148.080
1364949749068,148.433
1364949809068,148.251
1364949869068,148.200
1364949929068,147.977
1364949989068,148.273
1364950049068,148.024
1364950109068,147.987
1364950169068,148.120
1364950229068,147.884
1364950289068,148.422
1364950349068,148.134
1364950409068,148.200
1364950469068,148.483
1364950529068,148.761
1364950589068,148.017
1364950649068,148.262
1364950709068,148.219
1364950769068,148.272
1364950829079,148.214
1364950889079,147.945
1364950949079,148.277
1364951009079,148.247
1364951069079,148.269
1364951129079,148.540
1364951189079,148.609
1364951249079,148.267
1364951309079,148.203
1364951369079,148.410
1364951429079,148.309
1364951489079,148.485
1364951549079,148.350
1364951609079,148.437
1364951669079,148.424
1364951729079,148.566
1364951789079,148.591
1364951849079,148.473
1364951909079,148.051
1364951969079,148.531
1364952029079,148.512
1364952089079,148.453
1364952149079,148.514
1364952209079,148.457
1364952269079,148.272
1364952329079,148.736
1364952389079,148.510
1364952449079,148.375
1364952509079,148.360
1364952569079,148.436
1364952629079,148.398
1364952689079,148.224
1364952749079,148.420
1364952809079,148.399
1364952869079,148.491
1364952929079,148.555
1364952989079,148.820
1364953049079,148.734
1364953109079,148.425
1364953169079,148.989
1364953229079,148.605
1364953289079,148.995
1364953349079,148.826
1364953409079,148.956
1364953469079,149.154
1364953529079,149.142
1364953589079,148.977
1364953649079,149.013
1364953709079,148.950
1364953769079,149.035
1364953829079,149.089
1364953889079,148.914
1364953949079,148.875
1364954009079,149.161
1364954069079,149.076
1364954129079,149.183
1364954189079,148.836
1364954249079,148.651
1364954309079,148.868
1364954369079,148.727
1364954429090,148.827
1364954489090,148.592
1364954549090,148.569
1364954609090,148.879
1364954669090,148.758
1364954729090,148.417
1364954789090,148.921
1364954849090,149.114
1364954909090,148.805
1364954969090,148.888
1364955029090,148.826
1364955089090,148.530
1364955149090,148.874
1364955209090,148.270
1364955269090,148.555
1364955329090,148.255
1364955389090,148.496
1364955449090,148.296
1364955509090,148.683
1364955569090,148.532
1364955629090,148.817
1364955689090,148.609
1364955749090,148.674
1364955809090,148.603
1364955869090,148.462
1364955929090,148.462
1364955989090,148.653
1364956049090,148.690
1364956109090,148.815
1364956169090,148.681
1364956229090,148.531
1364956289090,148.385
1364956349090,148.549
1364956409090,148.577
1364956469090,148.666
1364956529090,148.653
1364956589090,148.518
1364956649090,148.244
1364956709090,148.394
1364956769090,148.692
1364956829090,148.452
1364956889090,148.356
1364956949090,148.567
1364957009090,148.289
1364957069090,148.594
1364957129090,148.371
1364957189090,148.580
1364957249090,148.379
1364957309090,148.637
1364957369090,148.548
1364957429090,148.682
1364957489090,148.662
1364957549090,148.226
1364957609090,148.382
1364957669090,148.314
1364957729090,148.503
1364957789090,148.504
1364957849090,148.437
1364957909090,148.469
1364957969090,148.742
1364958029115,148.376
1364958089115,148.669
1364958149115,148.295
1364958209115,148.357
1364958269115,148.827
1364958329115,148.531
1364958389115,148.614
1364958449115,148.403
1364958509115,148.534
1364958569115,148.959
1364958629115,148.548
1364958689115,148.882
1364958749115,148.731
1364958809115,148.438
1364958869115,148.600
1364958929115,148.539
1364958989115,148.245
1364959049115,148.433
1364959109115,148.648
1364959169115,148.595
1364959229115,148.641
1364959289115,148.983
1364959349115,148.716
1364959409115,148.508
1364959469115,148.287
1364959529115,148.602
1364959589115,148.678
1364959649115,148.337
1364959709115,148.205
1364959769115,148.691
1364959829115,148.592
1364959889115,148.725
1364959949115,148.637
1364960009115,148.469
1364960069115,148.450
1364960129115,148.510
1364960189115,148.398
1364960249115,148.279
1364960309115,148.296
1364960369115,148.636
1364960429115,148.472
1364960489115,148.158
1364960549115,148.561
1364960609115,148.371
1364960669115,148.135
1364960729115,148.276
1364960789115,148.724
1364960849115,148.604
1364960909115,148.507
1364960969115,148.614
1364961029115,148.448
1364961089115,148.529
1364961149115,148.494
1364961209115,148.335
1364961269115,148.434
1364961329115,148.081
1364961389115,148.550
1364961449115,148.355
1364961509115,148.219
1364961569115,148.135
1364961629126,148.667
1364961689126,148.496
1364961749126,148.145
1364961809126,148.461
1364961869126,148.256
1364961929126,148.457
1364961989126,148.219
1364962049126,148.640
1364962109126,148.372
1364962169126,148.719
1364962229126,148.695
1364962289126,148.743
1364962349126,148.345
1364962409126,148.530
1364962469126,148.530
1364962529126,148.747
1364962589126,148.662
1364962649126,148.753
1364962709126,148.514
1364962769126,148.767
1364962829126,149.048
1364962889126,148.601
1364962949126,148.414
1364963009126,148.513
1364963069126,148.676
1364963129126,148.693
1364963189126,148.766
1364963249126,148.886
1364963309126,148.819
1364963369126,148.512
1364963429126,148.465
1364963489126,149.080
1364963549126,148.956
1364963609126,149.433
1364963669126,148.905
1364963729126,149.283
1364963789126,149.320
1364963849126,149.018
1364963909126,149.333
1364963969126,149.429
1364964029126,148.933
1364964089126,149.302
1364964149126,149.322
1364964209126,149.153
1364964269126,149.577
1364964329126,148.864
1364964389126,149.098
1364964449126,149.115
1364964509126,148.989
1364964569126,148.791
1364964629126,149.452
1364964689126,149.033
1364964749126,148.836
1364964809126,149.061
1364964869126,148.963
1364964929126,148.962
1364964989126,148.836
1364965049126,148.872
1364965109126,148.510
1364965169126,148.801
1364965229137,148.662
1364965289137,148.862
1364965349137,148.708
1364965409137,148.586
1364965469137,148.936
1364965529137,148.545
1364965589137,148.465
1364965649137,148.803
1364965709137,148.619
1364965769137,148.568
1364965829137,148.546
1364965889137,149.096
1364966429137,149.246
1364966489137,148.835
1364966549137,148.732
1364966609137,148.493
1364966669137,148.718
1364966729137,148.687
1364966789137,148.416
1364966849137,148.830
1364966909137,148.785
1364966969137,148.550
1364967029137,148.670
1364967089137,149.110
1364967149137,148.740
1364967209137,148.770
1364967269137,148.721
1364967329137,148.775
1364967389137,148.355
1364967449137,148.433
1364967509137,149.063
1364967569137,148.898
1364967629137,149.008
1364967689137,148.678
1364967749137,148.668
1364967809137,148.305
1364967869137,149.331
1364967929137,148.830
1364967989137,148.724
1364968049137,149.223
1364968109137,149.083
1364968169137,149.051
1364968229137,149.203
1364968289137,149.029
1364968349137,149.299
1364968409137,149.052
1364968469137,149.169
1364968529137,149.126
1364968649137,149.697
1364968709137,149.596
1364968769137,149.694
1364968829148,149.845
1364968889148,149.398
1364968949148,149.601
1364969009148,149.710
1364969069148,149.561
1364969129148,149.760
1364969189148,149.356
1364969249148,149.748
1364969369148,150.221
1364969429148,150.268
1364969489148,149.845
1364969549148,150.297
1364969609148,150.281
1364969669148,150.513
1364969729148,150.218
1364969789148,150.256
1364969849148,150.396
1364969909148,150.434
1364969969148,150.325
1364970029148,150.561
1364970089148,150.719
1364970149148,150.511
1364970209148,151.021
1364970269148,150.522
1364970329148,150.516
1364970389148,150.747
1364970449148,151.002
1364970509148,150.930
1364970569148,150.508
1364970629148,150.841
1364970689148,151.041
1364970749148,150.754
1364970869148,151.186
1364970929148,150.668
1364970989148,150.906
1364971049148,151.230
1364971109148,151.164
1364971169148,151.167
1364971229148,151.015
1364971289148,151.151
1364971349148,151.038
1364971409148,151.279
1364971469148,151.404
1364971529148,151.258
1364971649148,151.740
1364971709148,151.277
1364971769148,151.299
1364971829148,151.492
1364971889148,151.189
1364971949148,151.404
1364972009148,151.336
1364972069148,151.291
1364972129148,151.180
1364972189148,151.681
1364972249148,151.754
1364972369148,151.415
1364972429158,151.712
1364972489158,151.617
1364972549158,151.346
1364972609158,151.556
1364972669158,151.322
1364972729158,151.270
1364972789158,151.369
1364972849158,151.636
1364972909158,151.880
1364972969158,151.592
1364973029158,151.297
1364973149158,151.431
1364973209158,151.576
1364973269158,151.707
1364973329158,151.564
1364973389158,151.541
1364973449158,151.585
1364973509158,151.743
1364973569158,151.537
1364973629158,151.526
1364973689158,151.363
1364973749158,151.562
1364973869158,151.584
1364973989158,152.598
1364974049158,151.527
1364974109158,151.711
1364974169158,151.381
1364974229158,151.562
1364974289158,151.589
1364974349158,151.361
1364974409158,151.615
1364974469158,151.542
1364974649158,151.214
1364974709158,151.240
1364974769158,151.162
1364974829158,151.527
1364974889158,151.354
1364974949158,151.262
1364975009158,151.609
1364975069158,151.273
1364975129158,151.251
1364975189158,151.544
1364975249158,151.518
1364975369158,151.308
1364975429158,151.078
1364975489158,150.833
1364975549158,151.268
1364975609158,151.496
1364975669158,151.342
1364975729158,151.463
1364975789158,151.318
1364975849158,151.005
1364975909158,150.963
1364975969158,151.086
1364976029169,151.264
1364976149169,150.742
1364976209169,150.747
1364976269169,150.876
1364976329169,150.523
1364976389169,150.485
1364976449169,150.812
1364976509169,150.577
1364976569169,150.612
1364976629169,150.738
1364976689169,150.899
1364976749169,150.999
1364976929169,150.699
1364976989169,150.296
1364977049169,150.280
1364977109169,150.202
1364977169169,150.261
1364977229169,150.442
1364977289169,150.578
1364977349169,150.414
1364977409169,150.608
1364977469169,150.446
1364977529169,150.713
1364977649169,150.102
1364977709169,150.057
1364977769169,149.976
1364977829169,150.267
1364977889169,150.037
1364977949169,150.240
1364978009169,150.060
1364978069169,150.158
1364978129169,150.145
1364978189169,150.399
1364978249169,150.415
1364978429169,150.096
1364978489169,150.009
1364978549169,150.224
1364978609169,149.977
1364978669169,150.177
1364978729169,149.960
1364978789169,150.039
1364978849169,149.996
1364978909169,150.074
1364978969169,150.103
1364979029169,150.452
1364979149169,149.953
1364979209169,150.386
1364979269169,150.312
1364979329169,150.314
1364979389169,150.255
1364979449169,150.213
1364979509169,150.070
1364979569169,150.124
1364979629180,150.501
1364979689180,150.540
1364979749180,150.380
1364979869180,151.296
1364979929180,150.620
1364979989180,150.800
1364980049180,150.719
1364980109180,150.546
1364980169180,150.901
1364980229180,150.806
1364980289180,150.790
1364980349180,150.940
1364980409180,150.718
1364980469180,151.263
1364980529180,150.850
1364980649180,151.302
1364980709180,151.030
1364980769180,150.979
1364980829180,151.180
1364980889180,150.934
1364980949180,151.480
1364981009180,151.206
1364981069180,151.559
1364981129180,151.200
1364981189180,151.205
1364981249180,151.082
1364981369180,152.025
1364981429180,151.427
1364981489180,151.521
1364981549180,151.739
1364981609180,151.601
1364981669180,152.068
1364981729180,151.865
1364981789180,151.658
1364981849180,151.917
1364981909180,151.901
1364981969180,151.858
1364982029180,152.667
1364982149180,152.469
1364982209180,152.641
1364982269180,152.861
1364982329180,152.414
1364982389180,152.491
1364982449180,152.430
1364982509180,152.311
1364982569180,152.127
1364982629180,152.296
1364982689180,152.417
1364982749180,152.198
1364982929180,152.037
1364982989180,152.156
1364983049180,152.005
1364983109180,152.140
1364983169180,152.078
1364983229191,151.965
1364983289191,152.060
1364983349191,151.736
1364983409191,152.176
1364983469191,151.738
1364983529191,151.673
1364983649191,152.055
1364983709191,152.387
1364983769191,152.154
1364983829191,151.968
1364983889191,151.563
1364983949191,151.903
1364984009191,152.212
1364984069191,151.976
1364984129191,152.078
1364984189191,151.856
1364984249191,151.652
1364984369191,152.346
1364984429191,152.494
1364984489191,152.311
1364984549191,152.111
1364984609191,152.295
1364984669191,151.986
1364984729191,152.449
1364984789191,151.931
1364984849191,152.202
1364984909191,152.241
1364984969191,152.479
1364985029191,152.191
1364985149191,152.128
1364985209191,152.753
1364985269191,152.039
1364985329191,152.471
1364985389191,152.279
1364985449191,151.975
1364985509191,152.111
1364985569191,151.688
1364985629191,151.905
1364985689191,152.199
1364985749191,151.950
1364985809191,152.439
1364985869191,152.020
1364985929191,151.567
1364985989191,152.026
1364986049191,151.735
1364986109191,151.724
1364986169191,151.821
1364986229191,151.744
1364986289191,151.774
1364986349191,151.800
1364986409191,151.780
1364986469191,151.612
1364986529191,151.764
1364986589191,151.328
1364986649191,151.730
1364986709191,151.585
1364986769191,151.540
1364986829202,151.746
1364986889202,151.491
1364986949202,151.235
1364987009202,151.417
1364987069202,151.374
1364987129202,151.318
1364987189202,151.393
1364987249202,151.210
1364987309202,151.371
1364987369202,150.459
1364987429202,150.794
1364987489202,151.067
1364987549202,150.912
1364987609202,151.459
1364987669202,151.323
1364987729202,151.534
1364987789202,151.226
1364987849202,151.546
1364987909202,151.221
1364987969202,151.210
1364988029202,150.849
1364988089202,151.747
1364988149202,150.586
1364988209202,151.160
1364988269202,151.001
1364988329202,150.846
1364988389202,150.810
1364988449202,150.733
1364988509202,150.568
1364988569202,150.786
1364988629202,150.734
1364988689202,150.696
1364988749202,150.924
1364988809202,150.639
1364988869202,150.780
1364988929202,150.353
1364988989202,150.295
1364989049202,150.351
1364989109202,150.395
1364989169202,150.394
1364989229202,150.372
1364989289202,150.467
1364989349202,150.259
1364989409202,150.648
1364989469202,150.658
1364989529202,150.140
1364989589202,150.923
1364989649202,149.844
1364989709202,149.912
1364989769202,150.231
1364989829202,149.919
1364989889202,150.015
1364989949202,149.759
1364990009202,150.093
1364990069202,149.598
1364990129202,149.682
1364990189202,149.595
1364990249202,149.838
1364990309202,149.860
1364990369202,149.246
1364990429213,149.797
1364990489213,149.209
1364990549213,149.914
1364990609213,149.317
1364990669213,149.596
1364990729213,149.247
1364990789213,149.579
1364990849213,149.577
1364990909213,149.550
1364990969213,149.288
1364991029213,149.046
1364991089213,149.319
1364991149213,149.515
1364991209213,149.690
1364991269213,149.721
1364991329213,149.647
1364991389213,149.525
1364991449213,149.311
1364991509213,149.770
1364991569213,149.384
1364991629213,149.571
1364991689213,149.312
1364991749213,149.024
1364991809213,148.937
1364991869213,149.282
1364991929213,149.080
1364991989213,149.244
1364992049213,148.922
1364992109213,149.148
1364992169213,149.153
1364992229213,149.371
1364992289213,149.396
1364992349213,149.272
1364992409213,149.281
1364992469213,149.316
1364992529213,149.398
1364992589213,149.314
1364992649213,149.388
1364992709213,149.305
1364992769213,149.289
1364992829213,149.194
1364992889213,149.039
1364992949213,149.337
1364993009213,149.352
1364993069213,149.270
1364993129213,149.610
1364993189213,149.318
1364993249213,149.159
1364993309213,149.310
1364993369213,149.232
1364993429213,149.116
1364993489213,149.412
1364993549213,149.201
1364993609213,149.038
1364993669213,149.151
1364993729213,149.193
1364993789213,149.257
1364993849213,148.907
1364993909213,149.147
1364993969213,149.460
1364994029223,149.523
1364994089223,149.220
1364994149223,149.255
1364994209223,149.343
1364994269223,149.616
1364994329223,149.292
1364994389223,149.668
1364994449223,149.297
1364994509223,149.311
1364994569223,149.550
1364994629223,149.296
1364994689223,149.579
1364994749223,149.444
1364994809223,149.067
1364994869223,149.281
1364994929223,149.499
1364994989223,149.447
1364995049223,149.178
1364995109223,149.322
1364995169223,149.546
1364995229223,149.480
1364995289223,149.363
1364995349223,149.192
1364995409223,149.233
1364995469223,149.110
1364995529223,148.927
1364995589223,149.121
1364995649223,149.371
1364995709223,149.279
1364995769223,148.986
1364995829223,148.967
1364995889223,148.928
1364995949223,148.703
1364996009223,149.324
1364996069223,148.955
1364996129223,149.075
1364996189223,149.265
1364996249223,148.962
1364996309223,149.269
1364996369223,149.048
1364996429223,148.976
1364996489223,149.059
1364996549223,149.099
1364996609223,149.259
1364996669223,149.220
1364996729223,149.082
1364996789223,149.119
1364996849223,149.168
1364996909223,148.987
1364996969223,149.190
1364997029223,149.156
1364997089223,149.350
1364997149223,149.026
1364997209223,149.223
1364997269223,149.269
1364997329223,149.055
1364997389223,149.325
1364997449223,149.063
1364997509223,148.862
1364997569223,149.051
1364997629234,149.491
1364997689234,149.038
1364997749234,149.481
1364997809234,148.806
1364997869234,148.765
1364997929234,149.014
1364997989234,149.075
1364998049234,148.904
1364998109234,149.102
1364998169234,149.080
1364998229234,148.675
1364998289234,149.050
1364998349234,149.105
1364998409234,148.665
1364998469234,148.780
1364998529234,148.983
1364998589234,149.370
1364998649234,148.790
1364998709234,149.050
1364998769234,148.844
1364998829234,149.150
1364998889234,148.839
1364998949234,148.975
1364999009234,149.061
1364999069234,148.826
1364999129234,149.009
1364999189234,148.751
1364999249234,148.957
1364999309234,149.019
1364999369234,148.986
1364999429234,149.087
1364999489234,149.218
1364999549234,148.971
1364999609234,149.180
1364999669234,148.854
1364999729234,148.764
1364999789234,148.846
1364999849234,148.678
1364999909234,148.960
1364999969234,148.752
1365000029234,148.766
1365000089234,149.143
1365000149234,149.059
1365000209234,148.901
1365000269234,148.743
1365000329234,148.784
1365000389234,148.549
1365000449234,148.999
1365000509234,148.902
1365000569234,148.915
1365000629234,148.764
1365000689234,149.069
1365000749234,149.060
1365000809234,148.770
1365000869234,148.619
1365000929234,148.744
1365000989234,149.100
1365001049234,149.001
1365001109234,148.977
1365001169234,148.690
1365001229244,148.783
1365001289244,148.822
1365001349244,148.799
1365001409244,148.840
1365001469244,148.710
1365001529244,148.936
1365001589244,148.878
1365001649244,148.812
1365001709244,149.013
1365001769244,149.034
1365001829244,148.989
1365001889244,149.143
1365001949244,149.162
1365002009244,149.082
1365002069244,148.763
1365002129244,148.976
1365002189244,149.026
1365002249244,149.450
1365002309244,149.189
1365002369244,149.004
1365002429244,149.160
1365002489244,149.242
1365002549244,149.165
1365002609244,149.471
1365002669244,149.240
1365002729244,149.224
1365002789244,149.223
1365002849244,149.316
1365002909244,149.358
1365002969244,149.379
1365003029244,149.162
1365003089244,149.154
1365003149244,149.233
1365003209244,149.527
1365003269244,149.540
1365003329244,149.303
1365003389244,149.503
1365003449244,149.268
1365003509244,149.487
1365003569244,149.441
1365003629244,149.782
1365003689244,149.325
1365003749244,149.591
1365003809244,149.422
1365003869244,149.650
1365003929244,149.517
1365003989244,149.519
1365004049244,149.475
1365004109244,149.797
1365004169244,149.816
1365004229244,149.752
1365004289244,149.580
1365004349244,149.752
1365004409244,149.171
1365004469244,149.674
1365004529244,149.824
1365004589244,149.366
1365004649244,149.216
1365004709244,149.911
1365004769244,149.636
1365004829254,149.614
1365004889254,149.769
1365004949254,149.762
1365005009254,149.559
1365005069254,149.577
1365005129254,149.847
1365005189254,149.817
1365005249254,149.799
1365005309254,149.638
1365005369254,149.769
1365005429254,150.148
1365005489254,149.624
1365005549254,149.544
1365005609254,149.590
1365005669254,149.584
1365005729254,150.067
1365005789254,149.709
1365005849254,149.428
1365005909254,149.651
1365005969254,150.151
1365006029254,149.980
1365006089254,149.882
1365006149254,149.878
1365006209254,150.288
1365006269254,150.140
1365006329254,150.279
1365006389254,150.190
1365006449254,150.104
1365006509254,149.778
1365006569254,150.070
1365006629254,150.151
1365006689254,150.320
1365006749254,149.930
1365006809254,150.272
1365006869254,150.351
1365006929254,150.218
1365006989254,150.127
1365007049254,149.905
1365007109254,150.107
1365007169254,150.280
1365007229254,150.004
1365007289254,150.245
1365007349254,150.299
1365007409254,150.460
1365007469254,150.268
1365007529254,150.418
1365007589254,150.220
1365007649254,150.457
1365007709254,150.115
1365007769254,150.295
1365007829254,150.608
1365007889254,150.313
1365007949254,150.221
1365008009254,150.371
1365008069254,150.249
1365008129254,150.537
1365008189254,150.170
1365008249254,150.546
1365008309254,150.475
1365008369254,150.347
1365008429264,150.385
1365008489264,150.375
1365008549264,150.158
1365008609264,150.223
1365008669264,150.517
1365008729264,150.352
1365008789264,150.217
1365008849264,150.330
1365008909264,150.807
1365008969264,150.512
1365009029264,150.165
1365009089264,150.763
1365009149264,150.767
1365009209264,150.746
1365009269264,150.624
1365009329264,150.702
1365009389264,150.329
1365009449264,150.685
1365009509264,150.496
1365009569264,150.617
1365009629264,150.504
1365009689264,150.591
1365009749264,150.453
1365009809264,150.636
1365009869264,150.529
1365009929264,150.870
1365009989264,150.595
1365010049264,150.361
1365010109264,150.667
1365010169264,150.852
1365010229264,150.703
1365010289264,150.580
1365010349264,150.820
1365010409264,150.347
1365010469264,150.853
1365010529264,150.582
1365010589264,150.694
1365010649264,150.785
1365010709264,150.845
1365010769264,150.668
1365010829264,150.714
1365010889264,151.065
1365010949264,150.994
1365011009264,151.105
1365011069264,150.640
1365011129264,150.892
1365011189264,151.251
1365011249264,150.949
1365011309264,150.984
1365011369264,150.821
1365011429264,150.902
1365011489264,151.207
1365011549264,151.202
1365011609264,151.101
1365011669264,151.137
1365011729264,151.227
1365011789264,150.895
1365011849264,150.971
1365011909264,150.997
1365011969264,150.710
1365012029275,150.848
1365012089275,150.946
1365012149275,150.737
1365012209275,150.542
1365012269275,150.990
1365012329275,151.012
1365012389275,150.533
1365012449275,151.026
1365012509275,150.869
1365012569275,150.837
1365012629275,150.740
1365012689275,150.783
1365012749275,150.892
1365012809275,150.883
1365012869275,150.999
1365012929275,150.847
1365012989275,150.529
1365013049275,150.765
1365013109275,150.873
1365013169275,150.697
1365013229275,150.832
1365013289275,151.097
1365013349275,150.638
1365013409275,150.747
1365013469275,151.264
1365013529275,150.931
1365013589275,150.985
1365013649275,150.956
1365013709275,151.003
1365013769275,150.829
1365013829275,151.017
1365013889275,150.930
1365013949275,150.810
1365014009275,151.136
1365014069275,150.885
1365014129275,151.564
1365014189275,151.269
1365014249275,151.430
1365014309275,151.550
1365014369275,151.634
1365014429275,151.694
1365014489275,151.227
1365014549275,151.309
1365014609275,151.511
1365014669275,151.473
1365014729275,151.399
1365014789275,151.768
1365014849275,151.705
1365014909275,151.403
1365014969275,151.647
1365015029275,151.940
1365015089275,151.896
1365015149275,151.763
1365015209275,151.595
1365015269275,151.592
1365015329275,152.113
1365015389275,151.626
1365015449275,152.152
1365015509275,152.095
1365015569275,151.950
1365015629285,152.314
1365015689285,151.919
1365015749285,151.809
1365015809285,152.141
1365015869285,152.331
1365015929285,151.880
1365015989285,152.087
1365016049285,151.891
1365016109285,151.996
1365016169285,152.106
1365016229285,151.975
1365016289285,151.802
1365016349285,151.911
1365016409285,151.955
1365016469285,152.012
1365016529285,151.793
1365016589285,151.793
1365016649285,152.340
1365016709285,151.926
1365016769285,151.984
1365016829285,152.528
1365016889285,151.817
1365016949285,152.035
1365017009285,151.806
1365017069285,152.217
1365017129285,152.230
1365017189285,152.201
1365017249285,152.282
1365017309285,152.378
1365017369285,152.205
1365017429285,152.365
1365017489285,152.426
1365017549285,152.388
1365017609285,152.471
1365017669285,152.388
1365017729285,152.305
1365017789285,152.327
1365017849285,152.200
1365017909285,152.534
1365017969285,152.602
1365018029285,152.547
1365018089285,152.002
1365018149285,152.316
1365018209285,151.934
1365018269285,152.169
1365018329285,152.206
1365018389285,152.170
1365018449285,152.021
1365018509285,151.883
1365018569285,152.037
1365018629285,151.940
1365018689285,151.853
1365018749285,152.184
1365018809285,152.072
1365018869285,151.753
1365018929285,151.898
1365018989285,151.722
1365019049285,151.957
1365019109285,152.049
1365019169285,151.699
1365019229295,151.756
1365019289295,151.778
1365019349295,151.596
1365019409295,151.309
1365019469295,151.604
1365019529295,151.916
1365019589295,151.705
1365019649295,152.277
1365019709295,151.790
1365019769295,151.780
1365019829295,151.742
1365019889295,151.732
1365019949295,151.349
1365020009295,151.763
1365020069295,151.650
1365020129295,151.901
1365020189295,151.898
1365020249295,152.099
1365020309295,151.872
1365020369295,151.840
1365020429295,151.754
1365020489295,152.094
1365020549295,151.707
1365020609295,151.465
1365020669295,152.138
1365020729295,151.437
1365020789295,151.783
1365020849295,152.389
1365020909295,151.913
1365020969295,151.908
1365021029295,151.594
1365021089295,151.704
1365021149295,151.740
1365021209295,151.968
1365021269295,151.558
1365021329295,151.775
1365021389295,152.052
1365021449295,151.868
1365021509295,152.096
1365021569295,152.052
1365021629295,151.942
1365021689295,151.767
1365021749295,151.795
1365021809295,152.154
1365021869295,152.016
1365021929295,151.900
1365021989295,152.063
1365022049295,151.803
1365022109295,151.911
1365022169295,151.869
1365022229295,151.940
1365022289295,151.565
1365022349295,152.355
1365022409295,151.737
1365022469295,152.136
1365022529295,151.825
1365022589295,152.098
1365022649295,151.702
1365022709295,152.024
1365022769295,151.770
1365022829306,152.094
1365022889306,152.305
1365022949306,152.052
1365023009306,151.766
1365023069306,151.817
1365023129306,152.068
1365023189306,151.654
1365023249306,152.090
1365023309306,151.732
1365023369306,152.026
1365023429306,151.957
1365023489306,151.456
1365023549306,152.146
1365023609306,152.286
1365023669306,152.473
1365023729306,152.300
1365023789306,152.132
1365023849306,151.842
1365023909306,152.197
1365023969306,152.098
1365024029306,151.609
1365024089306,151.772
1365024149306,151.805
1365024209306,151.947
1365024269306,151.991
1365024329306,152.157
1365024389306,152.306
1365024449306,152.214
1365024509306,152.060
1365024569306,152.311
1365024629306,151.912
1365024689306,151.934
1365024749306,151.741
1365024809306,151.896
1365024869306,152.062
1365024929306,151.517
1365024989306,151.573
1365025049306,151.850
1365025109306,151.579
1365025169306,151.794
1365025229306,151.691
1365025289306,151.430
1365025349306,151.705
1365025409306,151.759
1365025469306,151.639
1365025529306,151.647
1365025589306,151.678
1365025649306,151.813
1365025709306,151.602
1365025769306,151.604
1365025829306,151.881
1365025889306,151.688
1365025949306,151.449
1365026009306,151.433
1365026069306,151.613
1365026129306,151.602
1365026189306,151.756
1365026249306,151.666
1365026309306,151.656
1365026369306,151.438
1365026429317,151.636
1365026489317,151.540
1365026549317,151.177
1365026609317,151.289
1365026669317,151.417
1365026729317,151.339
1365026789317,151.116
1365026849317,151.454
1365026909317,151.234
1365026969317,151.396
1365027029317,151.324
1365027089317,151.505
1365027149317,151.535
1365027209317,151.207
1365027269317,151.407
1365027329317,151.444
1365027389317,151.239
1365027449317,150.980
1365027509317,151.214
1365027569317,151.431
1365027629317,151.126
1365027689317,151.427
1365027749317,151.489
1365027809317,151.070
1365027869317,151.088
1365027929317,151.384
1365027989317,151.512
1365028049317,151.335
1365028109317,151.651
1365028169317,151.387
1365028229317,151.249
1365028289317,151.320
1365028349317,151.104
1365028409317,151.268
1365028469317,150.760
1365028529317,151.093
1365028589317,151.292
1365028649317,151.358
1365028709317,151.346
1365028769317,151.795
1365028829317,151.750
1365028889317,151.712
1365028949317,151.536
1365029009317,151.210
1365029069317,151.186
1365029129317,151.302
1365029189317,151.661
1365029249317,151.394
1365029309317,151.529
1365029369317,151.251
1365029429317,151.042
1365029489317,151.623
1365029549317,151.380
1365029609317,151.642
1365029669317,151.426
1365029729317,151.196
1365029789317,151.748
1365029849317,151.415
1365029909317,151.619
1365029969317,151.424
1365030029328,151.354
1365030089328,151.524
1365030149328,151.544
1365030209328,151.469
1365030269328,151.440
1365030329328,151.534
1365030389328,151.057
1365030449328,151.392
1365030509328,151.202
1365030569328,151.246
1365030629328,151.258
1365030689328,151.285
1365030749328,151.308
1365030809328,151.126
1365030869328,151.521
1365030929328,151.223
1365030989328,151.215
1365031049328,151.287
1365031109328,151.372
1365031169328,151.644
1365031229328,151.574
1365031289328,151.409
1365031349328,151.304
1365031409328,151.588
1365031469328,151.628
1365031529328,151.383
1365031589328,151.622
1365031649328,150.902
1365031709328,151.147
1365031769328,151.590
1365031829328,151.400
1365031889328,151.336
1365031949328,151.344
1365032009328,151.377
1365032069328,151.729
1365032129328,151.564
1365032189328,151.567
1365032249328,151.345
1365032309328,151.132
1365032369328,151.163
1365032429328,151.297
1365032489328,151.341
1365032549328,151.363
1365032609328,151.356
1365032669328,151.358
1365032729328,151.485
1365032789328,151.178
1365032849328,151.417
1365032909328,151.367
1365032969328,151.266
1365033029328,151.288
1365033089328,151.666
1365033149328,151.238
1365033209328,151.313
1365033269328,151.265
1365033329328,150.953
1365033389328,151.286
1365033449328,151.291
1365033509328,151.243
1365033569328,151.087