1365206429854,156.418
1365206489854,156.377
1365206549854,156.403
1365206609854,156.583
1365206669854,156.735
1365206729854,156.552
1365206789854,156.382
1365206849854,156.462
1365206909854,156.458
1365206969854,156.641
1365207029854,156.181
1365207089854,156.085
1365207149854,156.752
1365207209854,156.579
1365207269854,156.427
1365207329854,156.229
1365207389854,156.142
1365207449854,156.566
1365207509854,156.447
1365207569854,156.177
1365207629854,156.312
1365207689854,156.306
1365207749854,156.220
1365207809854,156.499
1365207869854,156.596
1365207929854,156.256
1365207989854,155.931
1365208049854,156.243
1365208109854,156.437
1365208169854,156.167
1365208229854,156.503
1365208289854,156.185
1365208349854,156.432
1365208409854,156.413
1365208469854,156.365
1365208529854,156.446
1365208589854,156.229
1365208649854,156.649
1365208709854,156.500
1365208769854,156.609
1365208829854,156.339
1365208889854,156.373
1365208949854,156.404
1365209009854,156.106
1365209069854,156.314
1365209129854,156.080
1365209189854,156.278
1365209249854,156.282
1365209309854,156.587
1365209369854,155.860
1365209429854,156.163
1365209489854,156.182
1365209549854,156.067
1365209609854,155.980
1365209669854,155.861
1365209729854,156.313
1365209789854,155.882
1365209849854,155.852
1365209909854,156.312
1365209969854,155.760
1365210029866,156.140
1365210089866,156.087
1365210149866,155.994
1365210209866,156.113
1365210269866,155.691
1365210329866,155.970
1365210389866,156.176
1365210449866,156.198
1365210509866,156.147
1365210569866,156.101
1365210629866,156.208
1365210689866,156.095
1365210749866,156.271
1365210809866,156.442
1365210869866,156.334
1365210929866,156.302
1365210989866,155.967
1365211049866,156.068
1365211109866,156.150
1365211169866,156.292
1365211229866,156.211
1365211289866,156.421
1365211349866,155.962
1365211409866,156.546
1365211469866,156.232
1365211529866,156.034
1365211589866,156.123
1365211649866,156.048
1365211709866,156.131
1365211769866,156.206
1365211829866,156.114
1365211889866,156.604
1365211949866,156.437
1365212009866,156.411
1365212069866,156.263
1365212129866,156.121
1365212189866,156.621
1365212249866,156.399
1365212309866,156.258
1365212369866,156.265
1365212429866,156.281
1365212489866,156.434
1365212549866,156.109
1365212609866,156.873
1365212669866,156.388
1365212729866,156.352
1365212789866,156.404
1365212849866,156.118
1365212909866,156.370
1365212969866,156.675
1365213029866,156.613
1365213089866,156.383
1365213149866,156.300
1365213209866,156.427
1365213269866,156.694
1365213329866,156.571
1365213389866,156.285
1365213449866,156.923
1365213509866,156.308
1365213569866,156.799
1365213629877,156.417
1365213689877,156.742
1365213749877,156.602
1365213809877,156.488
1365213869877,156.809
1365213929877,156.660
1365213989877,156.544
1365214049877,156.649
1365214109877,156.260
1365214169877,156.525
1365214229877,156.668
1365214289877,156.604
1365214349877,156.441
1365214409877,156.208
1365214469877,156.911
1365214529877,156.213
1365214589877,156.215
1365214649877,156.582
1365214709877,156.358
1365214769877,156.409
1365214829877,156.290
1365214889877,156.603
1365214949877,156.423
1365215009877,156.544
1365215069877,156.474
1365215129877,156.178
1365215189877,156.249
1365215249877,156.444
1365215309877,156.392
1365215369877,156.289
1365215429877,156.531
1365215489877,156.179
1365215549877,156.474
1365215609877,156.318
1365215669877,155.950
1365215729877,156.288
1365215789877,156.440
1365215849877,156.034
1365215909877,156.440
1365215969877,156.424
1365216029877,156.135
1365216089877,156.306
1365216149877,156.602
1365216209877,156.284
1365216269877,156.191
1365216329877,156.186
1365216389877,155.998
1365216449877,156.257
1365216509877,155.898
1365216569877,156.020
1365216629877,156.487
1365216689877,156.201
1365216749877,156.178
1365216809877,156.173
1365216869877,156.618
1365216929877,156.175
1365216989877,156.289
1365217049877,156.522
1365217109877,156.024
1365217169877,156.167
1365217229889,156.439
1365217289889,156.479
1365217349889,156.090
1365217409889,156.006
1365217469889,156.185
1365217529889,156.379
1365217589889,156.461
1365217649889,156.339
1365217709889,156.206
1365217769889,156.317
1365217829889,156.205
1365217889889,156.147
1365217949889,156.305
1365218009889,156.399
1365218069889,156.264
1365218129889,156.195
1365218189889,156.280
1365218249889,156.948
1365218309889,156.256
1365218369889,156.316
1365218429889,156.056
1365218489889,156.546
1365218549889,156.183
1365218609889,156.344
1365218669889,156.217
1365218729889,156.315
1365218789889,156.050
1365218849889,156.256
1365218909889,156.674
1365218969889,156.527
1365219029889,155.990
1365219089889,156.194
1365219149889,156.338
1365219209889,156.402
1365219269889,156.264
1365219329889,156.551
1365219389889,156.276
1365219449889,156.479
1365219509889,156.432
1365219569889,156.132
1365219629889,156.254
1365219689889,156.200
1365219749889,156.315
1365219809889,156.277
1365219869889,156.199
1365219929889,156.398
1365219989889,156.443
1365220049889,156.172
1365220109889,156.465
1365220169889,156.183
1365220229889,156.105
1365220289889,156.395
1365220349889,156.073
1365220409889,156.266
1365220469889,156.089
1365220529889,156.492
1365220589889,156.163
1365220649889,156.047
1365220709889,156.099
1365220769889,155.919
1365220829900,156.162
1365220889900,156.259
1365220949900,156.337
1365221009900,156.219
1365221069900,155.943
1365221129900,156.201
1365221189900,156.284
1365221249900,155.973
1365221309900,156.108
1365221369900,156.144
1365221429900,156.090
1365221489900,156.034
1365221549900,156.047
1365221609900,155.817
1365221669900,155.992
1365221729900,155.787
1365221789900,156.134
1365221849900,155.738
1365221909900,155.938
1365221969900,156.077
1365222029900,155.759
1365222089900,155.752
1365222149900,156.163
1365222209900,155.777
1365222269900,156.148
1365222329900,156.135
1365222389900,155.857
1365222449900,156.382
1365222509900,155.998
1365222569900,156.212
1365222629900,155.977
1365222689900,156.109
1365222749900,156.234
1365222809900,155.938
1365222869900,156.206
1365222929900,156.250
1365222989900,155.898
1365223049900,156.192
1365223109900,155.943
1365223169900,156.290
1365223229900,156.355
1365223289900,156.137
1365223349900,156.160
1365223409900,156.198
1365223469900,156.537
1365223529900,156.054
1365223589900,156.122
1365223649900,156.220
1365223709900,156.002
1365223769900,156.113
1365223829900,156.362
1365223889900,156.411
1365223949900,156.309
1365224009900,156.185
1365224069900,156.313
1365224129900,155.924
1365224189900,156.139
1365224249900,156.093
1365224309900,156.243
1365224369900,156.199
1365224429911,156.113
1365224489911,155.463
1365224549911,155.749
1365224609911,155.897
1365224669911,155.837
1365224729911,155.827
1365224789911,155.486
1365224849911,155.684
1365224909911,155.706
1365224969911,155.637
1365225029911,155.572
1365225089911,156.196
1365225149911,155.517
1365225209911,156.046
1365225269911,155.746
1365225329911,155.620
1365225389911,155.585
1365225449911,155.871
1365225509911,155.755
1365225569911,155.835
1365225629911,155.613
1365225689911,155.681
1365225749911,155.572
1365225809911,155.465
1365225869911,155.649
1365225929911,155.542
1365225989911,155.743
1365226049911,155.952
1365226109911,156.000
1365226169911,155.516
1365226229911,155.671
1365226289911,155.818
1365226349911,155.596
1365226409911,155.956
1365226469911,156.083
1365226529911,155.639
1365226589911,156.120
1365226649911,155.696
1365226709911,155.920
1365226769911,155.886
1365226829911,155.530
1365226889911,156.034
1365226949911,155.817
1365227009911,155.770
1365227069911,156.009
1365227129911,155.977
1365227189911,155.935
1365227249911,155.720
1365227309911,155.936
1365227369911,155.810
1365227429911,156.164
1365227489911,155.791
1365227549911,155.819
1365227609911,155.836
1365227669911,155.853
1365227729911,156.205
1365227789911,156.361
1365227849911,156.348
1365227909911,156.096
1365227969911,156.160
1365228029922,156.221
1365228089922,155.946
1365228149922,155.810
1365228209922,156.135
1365228269922,156.157
1365228329922,156.142
1365228389922,156.266
1365228449922,156.363
1365228509922,156.017
1365228569922,156.164
1365228629922,156.084
1365228689922,155.834
1365228749922,156.233
1365228809922,156.127
1365228869922,156.300
1365228929922,156.227
1365228989922,156.192
1365229049922,156.192
1365229109922,156.387
1365229169922,155.894
1365229229922,156.268
1365229289922,156.159
1365229349922,156.180
1365229409922,156.478
1365229469922,156.501
1365229529922,156.788
1365229589922,156.319
1365229649922,156.244
1365229709922,155.948
1365229769922,156.305
1365229829922,156.262
1365229889922,156.297
1365229949922,156.326
1365230009922,156.546
1365230069922,155.966
1365230129922,156.447
1365230189922,156.004
1365230249922,156.134
1365230309922,155.971
1365230369922,156.457
1365230429922,156.176
1365230489922,156.405
1365230549922,156.859
1365230609922,156.268
1365230669922,156.707
1365230729922,156.470
1365230789922,156.605
1365230849922,156.370
1365230909922,156.551
1365230969922,156.304
1365231029922,156.661
1365231089922,156.335
1365231149922,156.300
1365231209922,156.423
1365231269922,156.924
1365231329922,156.526
1365231389922,156.844
1365231449922,156.634
1365231509922,156.776
1365231569922,156.651
1365231629933,157.005
1365231689933,157.105
1365231749933,156.674
1365231809933,156.923
1365231869933,156.626
1365231929933,156.798
1365231989933,156.857
1365232049933,156.443
1365232109933,156.494
1365232169933,156.503
1365232229933,156.728
1365232289933,156.574
1365232349933,156.964
1365232409933,156.359
1365232469933,156.648
1365232529933,156.747
1365232589933,156.758
1365232649933,156.278
1365232709933,156.444
1365232769933,156.742
1365232829933,156.856
1365232889933,156.436
1365232949933,156.641
1365233009933,156.968
1365233069933,156.633
1365233129933,156.541
1365233189933,156.582
1365233249933,156.518
1365233309933,156.662
1365233369933,156.434
1365233429933,156.428
1365233489933,156.559
1365233549933,156.287
1365233609933,156.378
1365233669933,156.626
1365233729933,156.701
1365233789933,156.281
1365233849933,156.248
1365233909933,156.532
1365233969933,156.613
1365234029933,156.438
1365234089933,156.697
1365234149933,156.610
1365234209933,156.490
1365234269933,156.588
1365234329933,156.518
1365234389933,156.194
1365234449933,156.542
1365234509933,156.302
1365234569933,156.253
1365234629933,156.574
1365234689933,156.560
1365234749933,156.569
1365234809933,156.559
1365234869933,156.687
1365234929933,156.212
1365234989933,156.518
1365235049933,156.404
1365235109933,156.587
1365235169933,156.714
1365235229944,156.326
1365235289944,156.866
1365235349944,156.829
1365235409944,156.447
1365235469944,156.767
1365235529944,156.907
1365235589944,156.393
1365235649944,156.577
1365235709944,156.582
1365235769944,156.623
1365235829944,156.379
1365235889944,156.857
1365235949944,156.771
1365236009944,156.656
1365236069944,156.540
1365236129944,156.333
1365236189944,156.436
1365236249944,156.525
1365236309944,156.663
1365236369944,156.190
1365236429944,156.106
1365236489944,156.346
1365236549944,156.190
1365236609944,156.517
1365236669944,156.335
1365236729944,156.606
1365236789944,156.577
1365236849944,156.615
1365236909944,156.400
1365236969944,156.218
1365237029944,156.379
1365237089944,156.195
1365237149944,156.411
1365237209944,156.400
1365237269944,156.127
1365237329944,156.219
1365237389944,156.430
1365237449944,156.231
1365237509944,156.010
1365237569944,156.029
1365237629944,156.222
1365237689944,156.212
1365237749944,156.472
1365237809944,156.422
1365237869944,156.435
1365237929944,156.499
1365237989944,156.442
1365238049944,156.101
1365238109944,156.097
1365238169944,156.132
1365238229944,156.223
1365238289944,156.474
1365238349944,155.873
1365238409944,156.326
1365238469944,156.217
1365238529944,156.438
1365238589944,156.311
1365238649944,156.306
1365238709944,156.752
1365238769944,156.397
1365238829955,156.453
1365238889955,156.758
1365238949955,156.332
1365239009955,156.666
1365239069955,156.871
1365239129955,156.459
1365239189955,156.222
1365239249955,156.710
1365239309955,156.593
1365239369955,156.781
1365239429955,156.690
1365239489955,156.409
1365239549955,156.537
1365239609955,156.905
1365239669955,156.606
1365239729955,156.792
1365239789955,156.489
1365239849955,156.520
1365239909955,156.615
1365239969955,156.675
1365240029955,156.589
1365240089955,156.682
1365240149955,156.746
1365240209955,156.597
1365240269955,156.685
1365240329955,156.827
1365240389955,156.981
1365240449955,157.183
1365240509955,156.678
1365240569955,156.679
1365240629955,156.526
1365240689955,156.671
1365240749955,156.766
1365240809955,157.017
1365240869955,157.326
1365240929955,157.073
1365240989955,156.600
1365241049955,156.968
1365241109955,156.936
1365241169955,156.965
1365241229955,157.001
1365241289955,157.288
1365241349955,157.599
1365241409955,157.611
1365241469955,156.957
1365241529955,157.143
1365241589955,157.425
1365241649955,157.262
1365241709955,157.255
1365241769955,157.195
1365241829955,157.995
1365241889955,157.265
1365241949955,157.516
1365242009955,157.383
1365242069955,157.428
1365242129955,157.680
1365242189955,157.529
1365242249955,157.495
1365242309955,157.922
1365242369955,157.200
1365242429966,157.341
1365242489966,157.665
1365242549966,157.403
1365242609966,157.662
1365242669966,157.386
1365242729966,157.538
1365242789966,157.790
1365242849966,157.915
1365242909966,157.851
1365242969966,157.749
1365243029966,157.655
1365243089966,157.879
1365243149966,158.469
1365243209966,157.995
1365243269966,158.170
1365243329966,158.010
1365243389966,157.636
1365243449966,158.132
1365243509966,157.631
1365243569966,157.745
1365243629966,158.375
1365243689966,157.523
1365243749966,158.087
1365243809966,158.261
1365243869966,157.889
1365243929966,158.141
1365243989966,157.801
1365244049966,158.124
1365244109966,158.144
1365244169966,157.864
1365244229966,158.233
1365244289966,158.008
1365244349966,158.104
1365244409966,158.274
1365244469966,158.062
1365244529966,158.177
1365244589966,158.453
1365244649966,158.496
1365244709966,158.250
1365244769966,158.315
1365244829966,158.628
1365244889966,158.482
1365244949966,158.159
1365245009966,158.463
1365245069966,158.443
1365245129966,158.315
1365245189966,158.352
1365245249966,158.549
1365245309966,158.156
1365245369966,158.375
1365245429966,158.862
1365245489966,158.602
1365245549966,158.385
1365245609966,158.373
1365245669966,158.630
1365245729966,158.278
1365245789966,158.618
1365245849966,158.664
1365245909966,158.493
1365245969966,158.501
1365246029977,158.692
1365246089977,158.515
1365246149977,158.493
1365246209977,158.602
1365246269977,158.634
1365246329977,158.443
1365246389977,158.717
1365246449977,158.702
1365246509977,158.365
1365246569977,158.430
1365246629977,158.596
1365246689977,158.175
1365247229977,158.257
1365247289977,158.821
1365247349977,158.850
1365247409977,158.811
1365247469977,158.832
1365247529977,158.709
1365247589977,158.801
1365247649977,158.744
1365247709977,158.824
1365247769977,159.171
1365247829977,158.736
1365247889977,158.842
1365247949977,159.096
1365248009977,158.699
1365248069977,158.739
1365248129977,159.179
1365248189977,159.052
1365248249977,159.089
1365248309977,159.009
1365248369977,158.762
1365248429977,159.078
1365248489977,158.692
1365248549977,158.803
1365248609977,159.058
1365248669977,158.898
1365248729977,159.172
1365248789977,159.208
1365248849977,159.036
1365248909977,159.045
1365248969977,159.069
1365249029977,159.207
1365249089977,158.821
1365249149977,158.970
1365249209977,158.774
1365249269977,158.857
1365249329977,159.233
1365249389977,158.786
1365249449977,159.093
1365249509977,159.020
1365249569977,159.203
1365249629988,158.897
1365249689988,158.752
1365249749988,158.857
1365249809988,158.983
1365249869988,159.036
1365249929988,158.930
1365249989988,159.097
1365250049988,158.903
1365250109988,159.064
1365250169988,158.883
1365250229988,158.937
1365250289988,159.065
1365250349988,159.354
1365250409988,158.939
1365250469988,158.986
1365250529988,158.741
1365250589988,159.232
1365250649988,159.107
1365250709988,159.472
1365250769988,158.724
1365250829988,159.161
1365250889988,158.760
1365250949988,159.501
1365251009988,159.279
1365251069988,159.423
1365251129988,158.788
1365251189988,159.255
1365251249988,158.877
1365251309988,159.153
1365251369988,159.279
1365251429988,159.186
1365251489988,159.272
1365251549988,159.582
1365251609988,159.472
1365251669988,159.667
1365251729988,159.568
1365251789988,159.470
1365251849988,159.606
1365251909988,159.456
1365251969988,159.680
1365252029988,159.216
1365252089988,159.748
1365252149988,159.421
1365252209988,159.403
1365252269988,159.734
1365252329988,159.691
1365252389988,159.433
1365252449988,159.580
1365252509988,159.439
1365252569988,159.517
1365252629988,159.301
1365252689988,159.602
1365252749988,159.692
1365252809988,159.495
1365252869988,159.592
1365252929988,159.428
1365252989988,159.376
1365253049988,158.947
1365253109988,159.040
1365253169988,159.236
1365253229999,158.871
1365253289999,158.816
1365253349999,159.169
1365253409999,159.321
1365253469999,159.286
1365253529999,159.112
1365253589999,158.997
1365253649999,159.295
1365253709999,158.926
1365253769999,158.952
1365253829999,159.195
1365253889999,158.853
1365253949999,159.085
1365254009999,159.512
1365254069999,159.141
1365254129999,158.975
1365254189999,158.945
1365254249999,159.457
1365254309999,159.233
1365254369999,158.999
1365254429999,158.982
1365254489999,159.220
1365254549999,159.340
1365254609999,159.247
1365254669999,159.122
1365254729999,158.937
1365254789999,159.288
1365254849999,158.980
1365254909999,158.914
1365254969999,158.475
1365255029999,159.272
1365255089999,159.261
1365255149999,158.895
1365255209999,158.917
1365255269999,158.946
1365255329999,158.880
1365255389999,158.636
1365255449999,158.923
1365255509999,158.908
1365255569999,158.705
1365255629999,159.150
1365255689999,158.822
1365255749999,158.771
1365255809999,158.656
1365255869999,158.574
1365255929999,158.792
1365255989999,158.843
1365256049999,158.751
1365256109999,158.865
1365256169999,158.833
1365256229999,158.994
1365256289999,158.499
1365256349999,158.504
1365256409999,158.664
1365256469999,158.579
1365256529999,158.399
1365256589999,158.372
1365256649999,158.463
1365256709999,158.390
1365256769999,158.538
1365256830009,158.394
1365256890009,158.625
1365256950009,158.235
1365257010009,158.092
1365257070009,158.454
1365257130009,158.230
1365257190009,158.262
1365257250009,158.205
1365257310009,158.342
1365257370009,158.352
1365257430009,158.209
1365257490009,158.142
1365257550009,157.826
1365257610009,158.070
1365257670009,157.827
1365257730009,158.287
1365257790009,157.853
1365257850009,158.244
1365257910009,157.998
1365257970009,158.008
1365258030009,158.241
1365258090009,158.187
1365258150009,158.201
1365258210009,158.316
1365258270009,158.524
1365258330009,158.221
1365258390009,158.193
1365258450009,158.079
1365258510009,157.937
1365258570009,158.417
1365258630009,158.210
1365258690009,158.246
1365258750009,158.159
1365258810009,158.186
1365258870009,158.134
1365258930009,158.000
1365258990009,158.267
1365259050009,158.036
1365259110009,158.042
1365259170009,158.116
1365259230009,158.075
1365259290009,158.171
1365259350009,158.023
1365259410009,158.192
1365259470009,158.074
1365259530009,157.852
1365259590009,157.650
1365259650009,158.069
1365259710009,157.876
1365259770009,157.817
1365259830009,157.955
1365259890009,158.271
1365259950009,157.844
1365260010009,157.924
1365260070009,157.972
1365260130009,158.033
1365260190009,158.040
1365260250009,158.142
1365260310009,158.002
1365260370009,157.950
1365260430020,158.130
1365260490020,157.841
1365260550020,158.121
1365260610020,157.814
1365260670020,158.082
1365260730020,158.160
1365260790020,157.980
1365260850020,158.095
1365260910020,158.198
1365260970020,158.077
1365261030020,158.038
1365261090020,158.032
1365261150020,157.964
1365261210020,157.636
1365261270020,157.872
1365261330020,158.098
1365261390020,158.064
1365261450020,158.144
1365261510020,158.274
1365261570020,158.004
1365261630020,157.914
1365261690020,157.822
1365261750020,158.042
1365261810020,158.113
1365261870020,157.734
1365261930020,158.022
1365261990020,157.536
1365262050020,157.761
1365262110020,157.793
1365262170020,157.942
1365262230020,157.974
1365262290020,157.862
1365262350020,158.213
1365262410020,158.023
1365262470020,157.737
1365262530020,157.475
1365262590020,157.960
1365262650020,157.755
1365262710020,157.887
1365262770020,157.868
1365262830020,157.776
1365262890020,158.006
1365262950020,158.407
1365263010020,158.071
1365263070020,157.979
1365263130020,157.781
1365263190020,158.161
1365263250020,158.105
1365263310020,157.861
1365263370020,157.737
1365263430020,157.844
1365263490020,158.108
1365263550020,158.144
1365263610020,158.079
1365263670020,158.359
1365263730020,158.157
1365263790020,158.326
1365263850020,158.312
1365263910020,158.356
1365263970020,158.448
1365264030030,158.525
1365264090030,158.563
1365264150030,158.341
1365264210030,158.375
1365264270030,158.528
1365264330030,158.202
1365264390030,158.546
1365264450030,158.220
1365264510030,158.546
1365264570030,158.586
1365264630030,158.413
1365264690030,158.536
1365264750030,158.439
1365264810030,158.399
1365264870030,158.369
1365264930030,158.838
1365264990030,158.504
1365265050030,158.441
1365265110030,158.594
1365265170030,158.896
1365265230030,158.366
1365265290030,158.697
1365265350030,158.374
1365265410030,158.492
1365265470030,158.866
1365265530030,158.660
1365265590030,158.686
1365265650030,158.783
1365265710030,158.400
1365265770030,158.841
1365265830030,158.461
1365265890030,158.535
1365265950030,158.431
1365266010030,158.741
1365266070030,158.727
1365266130030,158.887
1365266190030,159.083
1365266250030,158.922
1365266310030,158.936
1365266370030,158.719
1365266430030,158.957
1365266490030,159.040
1365266550030,158.979
1365266610030,159.071
1365266670030,158.939
1365266730030,158.879
1365266790030,158.652
1365266850030,159.102
1365266910030,158.702
1365266970030,159.090
1365267030030,158.732
1365267090030,158.818
1365267150030,158.962
1365267210030,159.003
1365267270030,159.080
1365267330030,158.821
1365267390030,159.129
1365267450030,158.748
1365267510030,159.071
1365267570030,159.068
1365267630041,158.844
1365267690041,158.897
1365267750041,158.903
1365267810041,158.743
1365267870041,158.967
1365267930041,158.701
1365267990041,158.966
1365268050041,158.897
1365268110041,158.569
1365268170041,159.025
1365268230041,159.155
1365268290041,159.181
1365268350041,158.981
1365268410041,159.030
1365268470041,159.124
1365268530041,159.105
1365268590041,158.881
1365268650041,158.687
1365268710041,158.963
1365268770041,159.019
1365268830041,158.872
1365268890041,158.772
1365268950041,159.455
1365269010041,159.085
1365269070041,159.247
1365269130041,159.071
1365269190041,158.828
1365269250041,158.943
1365269310041,158.835
1365269370041,158.946
1365269430041,159.368
1365269490041,159.199
1365269550041,158.955
1365269610041,159.001
1365269670041,159.478
1365269730041,159.215
1365269790041,159.026
1365269850041,158.919
1365269910041,158.949
1365269970041,159.132
1365270030041,158.805
1365270090041,158.929
1365270150041,158.841
1365270210041,159.051
1365270270041,158.716
1365270330041,158.712
1365270390041,158.816
1365270450041,158.644
1365270510041,159.012
1365270570041,158.372
1365270630041,158.633
1365270690041,158.296
1365270750041,158.203
1365270810041,158.380
1365270870041,158.380
1365270930041,158.295
1365270990041,158.160
1365271050041,158.311
1365271110041,158.251
1365271170041,158.200
1365271230051,158.068
1365271290051,158.386
1365271350051,158.158
1365271410051,158.317
1365271470051,157.839
1365271530051,158.041
1365271590051,158.151
1365271650051,157.757
1365271710051,158.112
1365271770051,158.569
1365271830051,158.297
1365271890051,158.277
1365271950051,157.968
1365272010051,158.263
1365272070051,158.387
1365272130051,157.936
1365272190051,158.355
1365272250051,157.960
1365272310051,158.030
1365272370051,158.329
1365272430051,158.194
1365272490051,158.270
1365272550051,158.606
1365272610051,158.191
1365272670051,158.594
1365272730051,158.307
1365272790051,158.270
1365272850051,158.345
1365272910051,158.377
1365272970051,158.635
1365273030051,158.530
1365273090051,158.173
1365273150051,158.149
1365273210051,158.693
1365273270051,158.740
1365273330051,158.630
1365273390051,158.501
1365273450051,158.501
1365273510051,158.585
1365273570051,158.734
1365273630051,158.909
1365273690051,158.444
1365273750051,158.496
1365273810051,158.335
1365273870051,158.509
1365273930051,158.311
1365273990051,158.195
1365274050051,158.410
1365274110051,158.203
1365274170051,158.371
1365274230051,158.523
1365274290051,158.303
1365274350051,158.352
1365274410051,158.373
1365274470051,158.351
1365274530051,157.991
1365274590051,158.221
1365274650051,158.603
1365274710051,158.306
1365274770051,158.056
1365274830062,158.257
1365274890062,158.333
1365274950062,158.663
1365275010062,158.365
1365275070062,158.496
1365275130062,158.177
1365275190062,158.091
1365275250062,158.205
1365275310062,158.227
1365275370062,157.993
1365275430062,158.161
1365275490062,158.175
1365275550062,157.908
1365275610062,158.537
1365275670062,158.005
1365275730062,158.239
1365275790062,157.961
1365275850062,158.304
1365275910062,158.139
1365275970062,158.251
1365276030062,158.193
1365276090062,157.956
1365276150062,158.028
1365276210062,157.968
1365276270062,157.787
1365276330062,158.104
1365276390062,158.161
1365276450062,158.201
1365276510062,157.687
1365276570062,157.864
1365276630062,157.869
1365276690062,157.974
1365276750062,158.493
1365276810062,157.989
1365276870062,157.615
1365276930062,157.854
1365276990062,158.140
1365277050062,157.789
1365277110062,157.914
1365277170062,158.046
1365277230062,157.852
1365277290062,157.570
1365277350062,158.064
1365277410062,158.086
1365277470062,158.163
1365277530062,158.063
1365277590062,158.341
1365277650062,158.319
1365277710062,158.243
1365277770062,158.394
1365277830062,158.306
1365277890062,158.126
1365277950062,158.147
1365278010062,158.263
1365278070062,158.352
1365278130062,158.226
1365278190062,158.586
1365278250062,158.264
1365278310062,158.275
1365278370062,158.233
1365278430073,157.914
1365278490073,158.229
1365278550073,158.407
1365278610073,158.525
1365278670073,158.278
1365278730073,158.042
1365278790073,157.960
1365278850073,158.094
1365278910073,157.751
1365278970073,157.936
1365279030073,158.037
1365279090073,158.056
1365279150073,158.021
1365279210073,157.904
1365279270073,157.786
1365279330073,158.247
1365279390073,157.785
1365279450073,158.237
1365279510073,158.053
1365279570073,158.033
1365279630073,158.195
1365279690073,158.364
1365279750073,158.087
1365279810073,157.990
1365279870073,158.144
1365279930073,157.997
1365279990073,158.262
1365280050073,158.173
1365280110073,158.186
1365280170073,158.094
1365280230073,158.078
1365280290073,158.097
1365280350073,158.352
1365280410073,158.115
1365280470073,157.997
1365280530073,158.326
1365280590073,158.122
1365280650073,158.199
1365280710073,158.142
1365280770073,158.250
1365280830073,158.142
1365280890073,158.113
1365280950073,158.032
1365281010073,157.896
1365281070073,157.695
1365281130073,157.890
1365281190073,157.973
1365281250073,157.895
1365281310073,157.805
1365281370073,157.895
1365281430073,157.815
1365281490073,157.985
1365281550073,157.902
1365281610073,157.656
1365281670073,157.383
1365281730073,157.615
1365281790073,157.549
1365281850073,157.264
1365281910073,157.426
1365281970073,157.213
1365282030084,157.440
1365282090084,156.986
1365282150084,157.274
1365282210084,157.113
1365282270084,157.155
1365282330084,156.802
1365282390084,156.952
1365282450084,157.080
1365282510084,157.070
1365282570084,157.353
1365282630084,156.891
1365282690084,157.010
1365282750084,156.821
1365282810084,156.556
1365282870084,156.599
1365282930084,156.799
1365282990084,156.658
1365283050084,156.839
1365283110084,156.867
1365283170084,156.395
1365283230084,156.662
1365283290084,156.589
1365283350084,156.730
1365283410084,156.463
1365283470084,156.823
1365283530084,156.836
1365283590084,156.697
1365283650084,156.357
1365283710084,156.381
1365283770084,156.509
1365283830084,156.315
1365283890084,156.247
1365283950084,156.375
1365284010084,155.964
1365284070084,156.449
1365284130084,156.321
1365284190084,156.039
1365284250084,156.025
1365284310084,156.402
1365284370084,156.442
1365284430084,156.293
1365284490084,156.038
1365284550084,156.086
1365284610084,156.333
1365284670084,155.997
1365284730084,156.159
1365284790084,156.320
1365284850084,156.358
1365284910084,156.217
1365284970084,156.049
1365285030084,155.888
1365285090084,155.955
1365285150084,156.412
1365285210084,156.373
1365285270084,156.346
1365285330084,156.352
1365285390084,156.592
1365285450084,156.649
1365285510084,156.179
1365285570084,156.044
1365285630095,156.043
1365285690095,156.412
1365285750095,156.349
1365285810095,156.218
1365285870095,156.589
1365285930095,156.691
1365285990095,156.724
1365286050095,156.618
1365286110095,156.608
1365286170095,156.857
1365286230095,157.265
1365286290095,156.818
1365286350095,156.586
1365286410095,156.461
1365286470095,156.528
1365286530095,156.351
1365286590095,156.655
1365286650095,156.473
1365286710095,156.775
1365286770095,156.696
1365286830095,156.139
1365286890095,156.421
1365286950095,156.823
1365287010095,156.257
1365287070095,156.402
1365287130095,156.343
1365287190095,156.548
1365287250095,156.515
1365287310095,156.492
1365287370095,156.526
1365287430095,156.468
1365287490095,156.196
1365287550095,156.299
1365287610095,156.618
1365287670095,156.175
1365287730095,156.056
1365287790095,156.393
1365287850095,156.368
1365287910095,156.104
1365287970095,156.641
1365288030095,156.465
1365288090095,156.494
1365288150095,156.453
1365288210095,156.471
1365288270095,156.301
1365288330095,156.401
1365288390095,156.381
1365288450095,156.457
1365288510095,156.459
1365288570095,156.162
1365288630095,156.532
1365288690095,156.317
1365288750095,156.398
1365288810095,156.393
1365288870095,156.360
1365288930095,156.354
1365288990095,156.553
1365289050095,156.610
1365289110095,156.307
1365289170095,156.622
1365289230106,156.528
1365289290106,156.462
1365289350106,156.439
1365289410106,156.614
1365289470106,156.616
1365289530106,156.538
1365289590106,156.829
1365289650106,156.439
1365289710106,156.553
1365289770106,156.683
1365289830106,156.668
1365289890106,156.809
1365289950106,156.784
1365290010106,156.948
1365290070106,156.596
1365290130106,156.945
1365290190106,156.800
1365290250106,156.650
1365290310106,156.646
1365290370106,156.669
1365290430106,157.038
1365290490106,157.294
1365290550106,157.153
1365290610106,157.150
1365290670106,157.136
1365290730106,156.952
1365290790106,156.742
1365290850106,157.105
1365290910106,157.020
1365290970106,156.748
1365291030106,156.767
1365291090106,157.281
1365291150106,156.869
1365291210106,156.961
1365291270106,157.174
1365291330106,156.974
1365291390106,156.970
1365291450106,157.050
1365291510106,156.980
1365291570106,157.115
1365291630106,157.007
1365291690106,157.205
1365291750106,156.859
1365291810106,157.128
1365291870106,156.970
1365291930106,157.056
1365291990106,157.225
1365292050106,157.083
1365292110106,156.613
1365292170106,156.864
1365292230106,156.983
1365292290106,156.784
1365292350106,157.102
1365292410106,156.943
1365292470106,156.744
1365292530106,156.882
1365292590106,157.096
1365292650106,156.630
1365292710106,156.641
1365292770106,156.418