1365379230381,158.787 1365379290381,158.815 1365379350381,159.119 1365379410381,158.816 1365379470381,158.963 1365379530381,158.584 1365379590381,158.918 1365379650381,158.862 1365379710381,158.994 1365379770381,158.923 1365379830381,158.580 1365379890381,158.735 1365379950381,158.685 1365380010381,158.815 1365380070381,158.902 1365380130381,158.540 1365380190381,158.314 1365380250381,158.733 1365380310381,158.528 1365380370381,158.925 1365380430381,158.399 1365380490381,158.339 1365380550381,158.468 1365380610381,158.762 1365380670381,158.390 1365380730381,158.405 1365380790381,158.614 1365380850381,158.776 1365380910381,158.687 1365380970381,158.583 1365381030381,158.376 1365381090381,158.395 1365381150381,158.236 1365381210381,158.665 1365381270381,158.507 1365381330381,158.644 1365381390381,158.557 1365381450381,158.702 1365381510381,158.495 1365381570381,158.871 1365381630381,158.617 1365381690381,158.508 1365381750381,158.730 1365381810381,158.436 1365381870381,159.015 1365381930381,158.506 1365381990381,158.727 1365382050381,159.103 1365382110381,158.824 1365382170381,158.870 1365382230381,158.729 1365382290381,158.512 1365382350381,158.832 1365382410381,158.725 1365382470381,159.038 1365382530381,158.628 1365382590381,158.723 1365382650381,158.759 1365382710381,159.010 1365382770381,158.821 1365382830392,158.839 1365382890392,158.941 1365382950392,158.921 1365383010392,159.077 1365383070392,158.846 1365383130392,158.579 1365383190392,158.772 1365383250392,159.096 1365383310392,158.694 1365383370392,158.765 1365383430392,158.982 1365383490392,158.837 1365383550392,158.842 1365383610392,158.705 1365383670392,159.051 1365383730392,159.088 1365383790392,158.836 1365383850392,158.577 1365383910392,158.906 1365383970392,158.849 1365384030392,159.016 1365384090392,158.775 1365384150392,158.692 1365384210392,158.871 1365384270392,158.745 1365384330392,158.888 1365384390392,158.783 1365384450392,158.660 1365384510392,158.560 1365384570392,158.787 1365384630392,158.689 1365384690392,158.600 1365384750392,158.774 1365384810392,158.621 1365384870392,158.529 1365384930392,158.715 1365384990392,158.727 1365385050392,158.595 1365385110392,158.728 1365385170392,158.854 1365385230392,158.714 1365385290392,158.900 1365385350392,158.566 1365385410392,158.408 1365385470392,158.706 1365385530392,158.598 1365385590392,158.596 1365385650392,158.612 1365385710392,158.137 1365385770392,158.406 1365385830392,158.540 1365385890392,158.166 1365385950392,158.055 1365386010392,158.435 1365386070392,158.486 1365386130392,158.220 1365386190392,159.009 1365386250392,158.400 1365386310392,158.341 1365386370392,158.507 1365386430404,158.400 1365386490404,158.378 1365386550404,158.297 1365386610404,158.496 1365386670404,158.028 1365386730404,158.344 1365386790404,158.507 1365386850404,158.412 1365386910404,158.266 1365386970404,158.551 1365387030404,158.640 1365387090404,158.561 1365387150404,158.257 1365387210404,158.643 1365387270404,158.312 1365387330404,158.733 1365387390404,158.083 1365387450404,158.401 1365387510404,158.358 1365387570404,158.151 1365387630404,158.115 1365387690404,157.948 1365387750404,157.721 1365387810404,158.077 1365387870404,158.222 1365387930404,158.184 1365387990404,158.155 1365388050404,157.889 1365388110404,158.189 1365388170404,158.102 1365388230404,158.265 1365388290404,157.851 1365388350404,158.091 1365388410404,157.913 1365388470404,157.997 1365388530404,158.073 1365388590404,157.971 1365388650404,158.003 1365388710404,158.115 1365388770404,157.892 1365388830404,157.889 1365388890404,157.615 1365388950404,157.787 1365389010404,157.998 1365389070404,158.080 1365389130404,158.142 1365389190404,157.788 1365389250404,157.942 1365389310404,157.970 1365389370404,158.234 1365389430404,157.999 1365389490404,157.976 1365389550404,158.220 1365389610404,158.365 1365389670404,158.541 1365389730404,157.973 1365389790404,158.316 1365389850404,158.221 1365389910404,158.392 1365389970404,157.993 1365390030415,158.300 1365390090415,158.329 1365390150415,158.071 1365390210415,158.445 1365390270415,158.237 1365390330415,158.075 1365390390415,158.105 1365390450415,157.986 1365390510415,158.350 1365390570415,158.160 1365390630415,158.166 1365390690415,157.627 1365390750415,158.153 1365390810415,158.129 1365390870415,158.296 1365390930415,158.225 1365390990415,157.898 1365391050415,157.939 1365391110415,158.396 1365391170415,158.227 1365391230415,158.078 1365391290415,158.014 1365391350415,158.194 1365391410415,158.099 1365391470415,158.389 1365391530415,158.190 1365391590415,158.327 1365391650415,158.320 1365391710415,158.367 1365391770415,158.291 1365391830415,158.438 1365391890415,158.246 1365391950415,157.991 1365392010415,158.408 1365392070415,158.130 1365392130415,158.135 1365392190415,158.214 1365392250415,158.127 1365392310415,158.058 1365392370415,158.329 1365392430415,158.043 1365392490415,158.330 1365392550415,158.451 1365392610415,158.549 1365392670415,158.569 1365392730415,158.600 1365392790415,158.382 1365392850415,158.662 1365392910415,158.617 1365392970415,158.880 1365393030415,158.821 1365393090415,158.883 1365393150415,159.128 1365393210415,158.518 1365393270415,158.843 1365393330415,158.988 1365393390415,159.419 1365393450415,159.187 1365393510415,158.824 1365393570415,159.166 1365393630426,159.094 1365393690426,159.117 1365393750426,158.776 1365393810426,159.089 1365393870426,159.012 1365393930426,158.861 1365393990426,159.431 1365394050426,159.685 1365394110426,159.189 1365394170426,159.277 1365394230426,159.468 1365394290426,159.555 1365394350426,159.399 1365394410426,159.372 1365394470426,159.460 1365394530426,160.022 1365394590426,159.428 1365394650426,159.982 1365394710426,159.674 1365394770426,159.864 1365394830426,159.721 1365394890426,159.923 1365394950426,160.200 1365395010426,159.972 1365395070426,159.885 1365395130426,160.181 1365395190426,159.961 1365395250426,159.606 1365395310426,159.745 1365395370426,160.047 1365395430426,159.847 1365395490426,160.262 1365395550426,160.368 1365395610426,160.271 1365395670426,159.843 1365395730426,159.586 1365395790426,160.142 1365395850426,159.732 1365395910426,159.961 1365395970426,159.725 1365396030426,160.138 1365396090426,159.863 1365396150426,160.121 1365396210426,160.166 1365396270426,159.911 1365396330426,159.936 1365396390426,159.821 1365396450426,160.191 1365396510426,159.625 1365396570426,159.595 1365396630426,159.710 1365396690426,159.945 1365396750426,159.601 1365396810426,159.706 1365396870426,159.808 1365396930426,159.916 1365396990426,159.560 1365397050426,159.577 1365397110426,159.686 1365397170426,159.875 1365397230437,159.623 1365397290437,159.740 1365397350437,159.411 1365397410437,160.060 1365397470437,159.666 1365397530437,159.684 1365397590437,159.649 1365397650437,159.680 1365397710437,159.463 1365397770437,159.384 1365397830437,159.922 1365397890437,159.563 1365397950437,159.656 1365398010437,159.291 1365398070437,159.490 1365398130437,159.706 1365398190437,159.358 1365398250437,159.366 1365398310437,159.299 1365398370437,159.459 1365398430437,159.175 1365398490437,158.912 1365398550437,159.443 1365398610437,159.499 1365398670437,159.426 1365398730437,159.191 1365398790437,159.271 1365398850437,158.794 1365398910437,159.241 1365398970437,159.403 1365399030437,159.321 1365399090437,159.511 1365399150437,158.803 1365399210437,159.007 1365399270437,158.998 1365399330437,158.671 1365399390437,159.001 1365399450437,158.867 1365399510437,158.880 1365399570437,158.930 1365399630437,158.929 1365399690437,158.678 1365399750437,158.731 1365399810437,158.739 1365399870437,158.508 1365399930437,158.833 1365399990437,159.158 1365400050437,158.977 1365400110437,158.592 1365400170437,158.539 1365400230437,158.547 1365400290437,158.950 1365400350437,158.807 1365400410437,158.655 1365400470437,158.587 1365400530437,158.420 1365400590437,158.370 1365400650437,158.763 1365400710437,158.531 1365400770437,158.414 1365400830448,158.655 1365400890448,158.636 1365400950448,158.885 1365401010448,158.373 1365401070448,158.484 1365401130448,158.442 1365401190448,158.369 1365401250448,158.709 1365401310448,158.792 1365401370448,158.695 1365401430448,158.584 1365401490448,158.705 1365401550448,158.515 1365401610448,158.552 1365401670448,158.722 1365401730448,158.960 1365401790448,158.468 1365401850448,158.347 1365401910448,158.572 1365401970448,158.443 1365402030448,158.534 1365402090448,158.327 1365402150448,158.628 1365402210448,158.327 1365402270448,158.472 1365402330448,158.311 1365402390448,158.434 1365402450448,158.635 1365402510448,158.552 1365402570448,158.203 1365402630448,158.180 1365402690448,158.296 1365402750448,158.396 1365402810448,158.161 1365402870448,158.222 1365402930448,158.447 1365402990448,158.549 1365403050448,158.333 1365403110448,158.553 1365403170448,158.106 1365403230448,157.996 1365403290448,158.540 1365403350448,158.252 1365403410448,158.530 1365403470448,158.286 1365403530448,158.658 1365403590448,158.395 1365403650448,158.400 1365403710448,158.457 1365403770448,158.492 1365403830448,158.553 1365403890448,158.593 1365403950448,158.310 1365404010448,158.746 1365404070448,158.532 1365404130448,158.707 1365404190448,158.916 1365404250448,158.632 1365404310448,158.864 1365404370448,158.397 1365404430459,158.444 1365404490459,158.653 1365404550459,158.740 1365404610459,158.419 1365404670459,158.939 1365404730459,159.011 1365404790459,158.751 1365404850459,158.707 1365404910459,158.739 1365404970459,158.659 1365405030459,158.951 1365405090459,158.587 1365405150459,158.752 1365405210459,158.855 1365405270459,158.976 1365405330459,158.879 1365405390459,158.554 1365405450459,158.869 1365405510459,159.029 1365405570459,159.171 1365405630459,159.193 1365405690459,158.853 1365405750459,158.827 1365405810459,159.041 1365405870459,158.997 1365405930459,158.888 1365405990459,158.839 1365406050459,158.629 1365406110459,158.975 1365406170459,158.921 1365406230459,158.991 1365406290459,159.176 1365406350459,158.962 1365406410459,159.012 1365406470459,158.932 1365406530459,159.154 1365406590459,158.985 1365406650459,158.938 1365406710459,159.145 1365406770459,159.164 1365406830459,159.725 1365406890459,159.117 1365406950459,159.828 1365407010459,159.011 1365407070459,159.528 1365407130459,159.735 1365407190459,159.299 1365407250459,159.461 1365407310459,159.491 1365407370459,159.218 1365407430459,159.380 1365407490459,159.537 1365407550459,159.588 1365407610459,159.161 1365407670459,159.578 1365407730459,159.382 1365407790459,159.411 1365407850459,159.156 1365407910459,159.511 1365407970459,159.234 1365408030470,159.566 1365408090470,159.607 1365408150470,159.684 1365408210470,159.396 1365408270470,159.739 1365408330470,159.517 1365408390470,159.153 1365408450470,159.521 1365408510470,159.096 1365408570470,159.093 1365408630470,159.419 1365408690470,159.573 1365408750470,159.671 1365408810470,159.477 1365408870470,159.404 1365408930470,159.359 1365408990470,159.209 1365409050470,159.483 1365409110470,159.168 1365409170470,159.368 1365409230470,159.156 1365409290470,159.481 1365409350470,158.980 1365409410470,159.222 1365409470470,159.008 1365409530470,158.952 1365409590470,159.131 1365409650470,159.067 1365409710470,159.186 1365409770470,159.212 1365409830470,159.066 1365409890470,158.776 1365409950470,158.906 1365410010470,158.627 1365410070470,158.614 1365410130470,158.710 1365410190470,158.784 1365410250470,158.637 1365410310470,158.609 1365410370470,158.719 1365410430470,158.656 1365410490470,158.414 1365410550470,158.576 1365410610470,158.284 1365410670470,158.211 1365410730470,158.716 1365410790470,158.475 1365410850470,158.824 1365410910470,158.359 1365410970470,158.373 1365411030470,158.036 1365411090470,158.058 1365411150470,158.328 1365411210470,158.359 1365411270470,158.234 1365411330470,158.275 1365411390470,157.946 1365411450470,158.395 1365411510470,157.891 1365411570470,157.863 1365411630481,158.181 1365411690481,158.171 1365411750481,157.974 1365411810481,158.193 1365411870481,158.108 1365411930481,158.109 1365411990481,157.942 1365412050481,158.306 1365412110481,157.870 1365412170481,157.974 1365412230481,157.770 1365412290481,157.996 1365412350481,157.961 1365412410481,157.963 1365412470481,157.694 1365412530481,157.921 1365412590481,157.838 1365412650481,157.519 1365412710481,157.759 1365412770481,158.273 1365412830481,157.993 1365412890481,157.680 1365412950481,157.613 1365413010481,158.133 1365413070481,158.017 1365413130481,157.674 1365413190481,158.156 1365413250481,158.034 1365413310481,158.267 1365413370481,158.199 1365413430481,158.089 1365413490481,157.928 1365413550481,158.252 1365413610481,158.442 1365413670481,158.039 1365413730481,158.191 1365413790481,157.904 1365413850481,158.186 1365413910481,158.178 1365413970481,158.223 1365414030481,158.154 1365414090481,158.503 1365414150481,158.316 1365414210481,158.517 1365414270481,158.288 1365414330481,158.558 1365414390481,158.513 1365414450481,158.164 1365414510481,158.304 1365414570481,158.287 1365414630481,158.221 1365414690481,158.445 1365414750481,158.473 1365414810481,158.085 1365414870481,158.244 1365414930481,158.266 1365414990481,158.778 1365415050481,158.386 1365415110481,158.342 1365415170481,158.321 1365415230492,158.558 1365415290492,158.460 1365415350492,158.287 1365415410492,158.464 1365415470492,158.302 1365415530492,158.673 1365415590492,158.493 1365415650492,158.584 1365415710492,158.456 1365415770492,158.409 1365415830492,158.664 1365415890492,158.530 1365415950492,158.206 1365416010492,158.389 1365416070492,158.615 1365416130492,158.475 1365416190492,158.594 1365416250492,158.778 1365416310492,158.619 1365416370492,158.858 1365416430492,159.032 1365416490492,158.966 1365416550492,158.931 1365416610492,159.084 1365416670492,158.912 1365416730492,158.852 1365416790492,158.966 1365416850492,159.222 1365416910492,158.828 1365416970492,158.692 1365417030492,158.969 1365417090492,159.154 1365417150492,159.203 1365417210492,158.910 1365417270492,158.977 1365417330492,158.970 1365417390492,159.227 1365417450492,159.187 1365417510492,159.373 1365417570492,159.361 1365417630492,159.187 1365417690492,159.213 1365417750492,159.326 1365417810492,159.395 1365417870492,159.246 1365417930492,159.324 1365417990492,159.356 1365418050492,159.297 1365418110492,159.304 1365418170492,159.131 1365418230492,159.298 1365418290492,159.325 1365418350492,159.268 1365418410492,159.306 1365418470492,159.520 1365418530492,159.683 1365418590492,159.488 1365418650492,159.542 1365418710492,159.600 1365418770492,159.217 1365418830503,159.692 1365418890503,159.301 1365418950503,159.569 1365419010503,159.833 1365419070503,159.771 1365419130503,159.758 1365419190503,159.599 1365419250503,159.873 1365419310503,159.978 1365419370503,159.888 1365419430503,159.511 1365419490503,159.563 1365419550503,159.823 1365419610503,159.772 1365419670503,159.801 1365419730503,159.585 1365419790503,159.958 1365419850503,159.742 1365419910503,159.868 1365419970503,159.713 1365420030503,159.728 1365420090503,159.943 1365420150503,159.682 1365420210503,159.874 1365420270503,159.925 1365420330503,159.887 1365420390503,160.041 1365420450503,159.359 1365420510503,159.763 1365420570503,159.787 1365420630503,159.873 1365420690503,159.910 1365420750503,159.553 1365420810503,159.809 1365420870503,159.693 1365420930503,159.874 1365420990503,159.875 1365421050503,159.877 1365421110503,159.661 1365421170503,160.039 1365421230503,159.778 1365421290503,159.675 1365421350503,160.063 1365421410503,160.327 1365421470503,159.996 1365421530503,160.135 1365421590503,160.240 1365421650503,160.060 1365421710503,159.749 1365421770503,160.058 1365421830503,159.880 1365421890503,160.297 1365421950503,159.919 1365422010503,160.397 1365422070503,159.635 1365422130503,159.865 1365422190503,159.828 1365422250503,160.075 1365422310503,159.866 1365422370503,159.936 1365422430514,160.184 1365422490514,160.149 1365422550514,159.617 1365422610514,159.873 1365422670514,159.760 1365422730514,159.511 1365422790514,159.504 1365422850514,159.768 1365422910514,159.679 1365422970514,159.722 1365423030514,159.821 1365423090514,159.506 1365423150514,159.761 1365423210514,159.683 1365423270514,159.937 1365423330514,159.828 1365423390514,160.083 1365423450514,159.830 1365423510514,160.078 1365423570514,159.747 1365423630514,159.732 1365423690514,159.722 1365423750514,159.971 1365423810514,159.634 1365423870514,159.931 1365423930514,159.747 1365423990514,159.552 1365424050514,159.703 1365424110514,159.638 1365424170514,159.853 1365424230514,159.413 1365424290514,159.636 1365424350514,159.827 1365424410514,159.689 1365424470514,159.741 1365424530514,159.486 1365424590514,159.794 1365424650514,159.372 1365424710514,159.856 1365424770514,159.428 1365424830514,159.726 1365424890514,159.263 1365424950514,159.521 1365425010514,159.513 1365425070514,159.409 1365425130514,159.550 1365425190514,159.248 1365425250514,159.780 1365425310514,159.333 1365425370514,159.965 1365425430514,159.685 1365425490514,159.610 1365425550514,159.209 1365425610514,159.512 1365425670514,159.461 1365425730514,159.435 1365425790514,159.139 1365425850514,159.519 1365425910514,159.198 1365425970514,159.410 1365426030500,159.453 1365426090500,159.090 1365426150500,159.598 1365426210500,159.053 1365426270500,159.243 1365426330500,159.209 1365426390500,159.277 1365426450500,159.104 1365426510500,159.281 1365426570500,159.718 1365426630500,159.462 1365426690500,159.394 1365427230500,159.194 1365427290500,159.223 1365427350500,159.239 1365427410500,159.115 1365427470500,159.014 1365427530500,158.993 1365427590500,159.018 1365427650500,159.026 1365427710500,159.088 1365427770500,158.744 1365427830500,159.403 1365427890500,158.953 1365427950500,158.802 1365428010500,158.966 1365428070500,158.832 1365428130500,158.820 1365428190500,158.889 1365428250500,158.992 1365428310500,158.825 1365428370500,158.584 1365428430500,159.089 1365428490500,158.520 1365428550500,158.654 1365428610500,158.617 1365428670500,158.335 1365428730500,158.762 1365428790500,158.491 1365428850500,158.388 1365428910500,158.336 1365428970500,158.397 1365429030500,158.379 1365429090500,159.046 1365429150500,158.251 1365429210500,158.155 1365429270500,158.454 1365429330500,158.365 1365429390500,158.446 1365429450500,158.556 1365429510500,158.414 1365429570500,158.386 1365429630510,158.715 1365429690510,158.550 1365429750510,158.671 1365429810510,158.524 1365429870510,158.759 1365429930510,158.362 1365429990510,158.745 1365430050510,158.573 1365430110510,158.856 1365430170510,158.830 1365430230510,158.349 1365430290510,158.698 1365430350510,158.474 1365430410510,158.762 1365430470510,158.597 1365430530510,158.353 1365430590510,158.596 1365430650510,158.153 1365430710510,157.875 1365430770510,158.423 1365430830510,158.386 1365430890510,158.271 1365430950510,157.953 1365431010510,158.244 1365431070510,158.298 1365431130510,158.675 1365431190510,158.392 1365431250510,158.400 1365431310510,158.476 1365431370510,158.306 1365431430510,158.459 1365431490510,158.625 1365431550510,158.027 1365431610510,158.257 1365431670510,158.233 1365431730510,157.945 1365431790510,158.330 1365431850510,158.426 1365431910510,158.138 1365431970510,158.226 1365432030510,158.350 1365432090510,158.424 1365432150510,158.254 1365432210510,158.220 1365432270510,158.607 1365432330510,158.681 1365432390510,158.414 1365432450510,158.485 1365432510510,158.015 1365432570510,157.659 1365432630510,157.836 1365432690510,157.998 1365432750510,157.766 1365432810510,158.090 1365432870510,157.672 1365432930510,157.987 1365432990510,158.389 1365433050510,158.005 1365433110510,158.377 1365433170510,158.059 1365433230521,157.851 1365433290521,157.490 1365433350521,157.814 1365433410521,157.655 1365433470521,157.659 1365433530521,157.686 1365433590521,157.463 1365433650521,157.911 1365433710521,157.920 1365433770521,157.512 1365433830521,157.274 1365433890521,157.649 1365433950521,157.766 1365434010521,157.413 1365434070521,157.357 1365434130521,157.674 1365434190521,157.484 1365434250521,157.477 1365434310521,157.361 1365434370521,157.614 1365434430521,157.291 1365434490521,157.722 1365434550521,157.582 1365434610521,157.576 1365434670521,157.560 1365434730521,157.632 1365434790521,157.395 1365434850521,157.648 1365434910521,157.754 1365434970521,157.623 1365435030521,157.832 1365435090521,157.744 1365435150521,157.768 1365435210521,157.990 1365435270521,158.176 1365435330521,157.699 1365435390521,157.960 1365435450521,157.717 1365435510521,157.832 1365435570521,157.514 1365435630521,157.808 1365435690521,157.953 1365435750521,158.047 1365435810521,158.147 1365435870521,158.209 1365435930521,158.046 1365435990521,158.765 1365436050521,158.545 1365436110521,158.286 1365436170521,158.280 1365436230521,158.548 1365436290521,158.521 1365436350521,158.344 1365436410521,158.619 1365436470521,158.337 1365436530521,158.234 1365436590521,158.190 1365436650521,158.475 1365436710521,158.235 1365436770521,158.334 1365436830531,158.500 1365436890531,158.551 1365436950531,158.325 1365437010531,158.428 1365437070531,158.578 1365437130531,158.536 1365437190531,158.497 1365437250531,158.967 1365437310531,158.781 1365437370531,158.840 1365437430531,158.654 1365437490531,158.744 1365437550531,158.688 1365437610531,159.075 1365437670531,158.652 1365437730531,158.740 1365437790531,158.982 1365437850531,158.511 1365437910531,158.760 1365437970531,158.698 1365438030531,158.666 1365438090531,158.864 1365438150531,158.467 1365438210531,158.811 1365438270531,158.518 1365438330531,158.837 1365438390531,158.345 1365438450531,158.416 1365438510531,158.850 1365438570531,159.437 1365438630531,158.221 1365438690531,158.063 1365438750531,158.649 1365438810531,158.277 1365438870531,158.408 1365438930531,158.707 1365438990531,158.717 1365439050531,158.729 1365439110531,158.441 1365439170531,158.672 1365439230531,158.911 1365439290531,158.839 1365439350531,158.860 1365439410531,158.730 1365439470531,159.080 1365439530531,158.422 1365439590531,158.453 1365439650531,158.526 1365439710531,158.691 1365439770531,158.627 1365439830531,158.769 1365439890531,158.449 1365439950531,158.449 1365440010531,158.302 1365440070531,158.597 1365440130531,158.590 1365440190531,158.742 1365440250531,158.522 1365440310531,158.832 1365440370531,158.475 1365440430541,158.570 1365440490541,158.518 1365440550541,158.456 1365440610541,158.658 1365440670541,158.923 1365440730541,158.695 1365440790541,158.675 1365440850541,158.533 1365440910541,158.776 1365440970541,158.912 1365441030541,158.565 1365441090541,158.726 1365441150541,159.031 1365441210541,158.902 1365441270541,158.799 1365441330541,159.117 1365441390541,159.011 1365441450541,158.698 1365441510541,158.720 1365441570541,158.967 1365441630541,158.910 1365441690541,158.839 1365441750541,159.018 1365441810541,158.836 1365441870541,158.664 1365441930541,158.605 1365441990541,158.322 1365442050541,158.375 1365442110541,158.537 1365442170541,158.824 1365442230541,158.308 1365442290541,158.674 1365442350541,158.187 1365442410541,158.108 1365442470541,158.255 1365442530541,158.036 1365442590541,158.060 1365442650541,158.303 1365442710541,158.305 1365442770541,158.057 1365442830541,157.803 1365442890541,158.128 1365442950541,157.901 1365443010541,158.179 1365443070541,157.716 1365443130541,157.486 1365443190541,158.081 1365443250541,158.111 1365443310541,158.057 1365443370541,157.772 1365443430541,157.654 1365443490541,157.894 1365443550541,157.988 1365443610541,158.094 1365443670541,157.950 1365443730541,158.070 1365443790541,158.038 1365443850541,157.860 1365443910541,158.160 1365443970541,157.900 1365444030551,158.239 1365444090551,158.031 1365444150551,158.042 1365444210551,158.354 1365444270551,158.208 1365444330551,158.080 1365444390551,158.063 1365444450551,158.399 1365444510551,157.958 1365444570551,158.035 1365444630551,157.921 1365444690551,157.742 1365444750551,158.058 1365444810551,158.198 1365444870551,157.944 1365444930551,158.054 1365444990551,158.111 1365445050551,157.895 1365445110551,157.982 1365445170551,158.058 1365445230551,157.741 1365445290551,157.784 1365445350551,158.087 1365445410551,157.696 1365445470551,157.784 1365445530551,157.401 1365445590551,157.780 1365445650551,157.710 1365445710551,157.680 1365445770551,157.643 1365445830551,157.647 1365445890551,157.520 1365445950551,157.801 1365446010551,157.715 1365446070551,157.447 1365446130551,157.388 1365446190551,157.490 1365446250551,157.590 1365446310551,157.673 1365446370551,157.564 1365446430551,157.844 1365446490551,157.552 1365446550551,157.805 1365446610551,157.621 1365446670551,157.485 1365446730551,157.653 1365446790551,157.688 1365446850551,157.636 1365446910551,157.502 1365446970551,157.594 1365447030551,157.652 1365447090551,157.725 1365447150551,157.637 1365447210551,157.568 1365447270551,157.567 1365447330551,157.958 1365447390551,157.572 1365447450551,157.976 1365447510551,157.765 1365447570551,157.779 1365447630561,157.556 1365447690561,157.898 1365447750561,157.677 1365447810561,157.504 1365447870561,157.985 1365447930561,157.955 1365447990561,157.887 1365448050561,157.714 1365448110561,158.090 1365448170561,157.515 1365448230561,157.565 1365448290561,157.708 1365448350561,157.608 1365448410561,157.736 1365448470561,157.719 1365448530561,157.787 1365448590561,157.842 1365448650561,158.087 1365448710561,157.731 1365448770561,158.132 1365448830561,157.672 1365448890561,157.906 1365448950561,157.701 1365449010561,157.759 1365449070561,157.850 1365449130561,157.867 1365449190561,158.078 1365449250561,157.483 1365449310561,157.594 1365449370561,157.932 1365449430561,158.085 1365449490561,158.379 1365449550561,157.591 1365449610561,157.699 1365449670561,157.584 1365449730561,157.846 1365449790561,157.794 1365449850561,158.119 1365449910561,157.619 1365449970561,157.755 1365450030561,157.674 1365450090561,158.048 1365450150561,157.563 1365450210561,157.733 1365450270561,157.959 1365450330561,157.487 1365450390561,157.858 1365450450561,157.804 1365450510561,157.726 1365450570561,157.514 1365450630561,157.764 1365450690561,157.956 1365450750561,157.701 1365450810561,157.761 1365450870561,157.803 1365450930561,157.851 1365450990561,157.847 1365451050561,157.916 1365451110561,157.918 1365451170561,157.589 1365451230572,158.013 1365451290572,157.864 1365451350572,157.849 1365451410572,157.899 1365451470572,157.873 1365451530572,157.878 1365451590572,157.598 1365451650572,158.031 1365451710572,158.022 1365451770572,157.892 1365451830572,158.047 1365451890572,157.740 1365451950572,157.828 1365452010572,158.012 1365452070572,157.950 1365452130572,157.981 1365452190572,158.082 1365452250572,157.823 1365452310572,158.022 1365452370572,157.925 1365452430572,157.883 1365452490572,157.838 1365452550572,158.282 1365452610572,158.174 1365452670572,157.987 1365452730572,158.068 1365452790572,158.002 1365452850572,157.967 1365452910572,157.913 1365452970572,157.761 1365453030572,157.744 1365453090572,157.937 1365453150572,158.036 1365453210572,158.047 1365453270572,157.953 1365453330572,157.678 1365453390572,157.700 1365453450572,157.617 1365453510572,158.024 1365453570572,157.955 1365453630572,157.954 1365453690572,157.361 1365453750572,157.739 1365453810572,157.951 1365453870572,157.712 1365453930572,157.603 1365453990572,157.926 1365454050572,158.082 1365454110572,157.995 1365454170572,157.931 1365454230572,157.560 1365454290572,157.491 1365454350572,157.577 1365454410572,158.251 1365454470572,157.521 1365454530572,157.764 1365454590572,157.671 1365454650572,157.979 1365454710572,157.354 1365454770572,157.803 1365454830582,157.870 1365454890582,157.638 1365454950582,157.457 1365455010582,157.873 1365455070582,157.990 1365455130582,157.660 1365455190582,157.668 1365455250582,157.644 1365455310582,157.727 1365455370582,158.144 1365455430582,157.872 1365455490582,157.787 1365455550582,157.970 1365455610582,157.717 1365455670582,157.847 1365455730582,158.206 1365455790582,157.712 1365455850582,157.605 1365455910582,157.933 1365455970582,157.976 1365456030582,158.178 1365456090582,158.363 1365456150582,158.286 1365456210582,158.134 1365456270582,157.951 1365456330582,158.185 1365456390582,157.889 1365456450582,157.985 1365456510582,158.263 1365456570582,158.052 1365456630582,157.965 1365456690582,158.341 1365456750582,158.167 1365456810582,158.233 1365456870582,158.197 1365456930582,158.326 1365456990582,158.268 1365457050582,158.253 1365457110582,158.458 1365457170582,157.997 1365457230582,158.363 1365457290582,157.821 1365457350582,158.259 1365457410582,158.041 1365457470582,158.191 1365457530582,158.085 1365457590582,158.079 1365457650582,157.678 1365457710582,157.807 1365457770582,157.656 1365457830582,157.725 1365457890582,158.001 1365457950582,157.726 1365458010582,158.118 1365458070582,158.049 1365458130582,157.930 1365458190582,158.034 1365458250582,157.743 1365458310582,157.950 1365458370582,157.614 1365458430593,157.819 1365458490593,157.766 1365458550593,157.836 1365458610593,157.577 1365458670593,157.653 1365458730593,157.614 1365458790593,157.591 1365458850593,157.628 1365458910593,157.661 1365458970593,157.470 1365459030593,157.704 1365459090593,157.494 1365459150593,157.464 1365459210593,157.480 1365459270593,157.440 1365459330593,157.792 1365459390593,157.470 1365459450593,157.579 1365459510593,157.643 1365459570593,157.754 1365459630593,157.398 1365459690593,157.365 1365459750593,157.527 1365459810593,157.451 1365459870593,157.590 1365459930593,157.532 1365459990593,157.520 1365460050593,157.512 1365460110593,157.420 1365460170593,157.584 1365460230593,157.392 1365460290593,157.423 1365460350593,157.266 1365460410593,157.056 1365460470593,157.611 1365460530593,157.562 1365460590593,157.438 1365460650593,157.452 1365460710593,157.787 1365460770593,157.281 1365460830593,157.815 1365460890593,157.439 1365460950593,157.680 1365461010593,157.439 1365461070593,157.801 1365461130593,157.269 1365461190593,157.295 1365461250593,157.967 1365461310593,157.504 1365461370593,157.571 1365461430593,157.542 1365461490593,157.861 1365461550593,157.380 1365461610593,157.529 1365461670593,157.347 1365461730593,157.372 1365461790593,157.524 1365461850593,157.611 1365461910593,157.696 1365461970593,157.831 1365462030604,157.688 1365462090604,157.861 1365462150604,157.579 1365462210604,157.655 1365462270604,157.961 1365462330604,157.557 1365462390604,157.454 1365462450604,157.580 1365462510604,157.431 1365462570604,157.104 1365462630604,157.293 1365462690604,157.478 1365462750604,157.438 1365462810604,157.775 1365462870604,157.521 1365462930604,157.320 1365462990604,157.442 1365463050604,157.768 1365463110604,157.719 1365463170604,157.640 1365463230604,157.856 1365463290604,157.763 1365463350604,157.512 1365463410604,157.546 1365463470604,157.640 1365463530604,157.622 1365463590604,157.652 1365463650604,157.583 1365463710604,157.969 1365463770604,157.947 1365463830604,157.593 1365463890604,157.752 1365463950604,157.786 1365464010604,157.602 1365464070604,157.717 1365464130604,157.870 1365464190604,157.885 1365464250604,157.617 1365464310604,157.887 1365464370604,157.521 1365464430604,157.635 1365464490604,157.469 1365464550604,157.802 1365464610604,157.974 1365464670604,157.526 1365464730604,157.686 1365464790604,158.014 1365464850604,157.824 1365464910604,157.647 1365464970604,157.709 1365465030604,157.946 1365465090604,158.193 1365465150604,157.955 1365465210604,157.738 1365465270604,157.916 1365465330604,158.029 1365465390604,157.867 1365465450604,158.481 1365465510604,158.061 1365465570604,157.793