1365552030873,159.018
1365552090873,159.081
1365552150873,159.066
1365552210873,158.999
1365552270873,158.948
1365552330873,158.616
1365552390873,158.955
1365552450873,158.972
1365552510873,159.004
1365552570873,159.022
1365552630873,158.959
1365552690873,158.882
1365552750873,158.723
1365552810873,159.028
1365552870873,158.955
1365552930873,158.954
1365552990873,158.629
1365553050873,159.210
1365553110873,159.451
1365553170873,159.201
1365553230873,159.289
1365553290873,159.161
1365553350873,159.226
1365553410873,159.351
1365553470873,159.479
1365553530873,159.272
1365553590873,159.423
1365553650873,159.439
1365553710873,159.557
1365553770873,159.534
1365553830873,159.252
1365553890873,159.373
1365553950873,159.455
1365554010873,159.379
1365554070873,159.556
1365554130873,159.533
1365554190873,159.310
1365554250873,159.625
1365554310873,159.302
1365554370873,159.760
1365554430873,159.884
1365554490873,159.822
1365554550873,159.713
1365554610873,159.672
1365554670873,159.461
1365554730873,159.621
1365554790873,159.375
1365554850873,159.593
1365554910873,159.651
1365554970873,159.660
1365555030873,159.945
1365555090873,160.112
1365555150873,159.635
1365555210873,159.745
1365555270873,159.583
1365555330873,159.744
1365555390873,159.752
1365555450873,159.633
1365555510873,159.685
1365555570873,159.575
1365555630884,159.860
1365555690884,159.484
1365555750884,159.703
1365555810884,159.513
1365555870884,159.729
1365555930884,159.902
1365555990884,159.431
1365556050884,159.518
1365556110884,159.515
1365556170884,159.762
1365556230884,159.599
1365556290884,159.640
1365556350884,159.774
1365556410884,159.507
1365556470884,159.853
1365556530884,159.616
1365556590884,159.587
1365556650884,159.692
1365556710884,159.702
1365556770884,159.498
1365556830884,159.626
1365556890884,159.941
1365556950884,159.954
1365557010884,159.863
1365557070884,160.023
1365557130884,159.935
1365557190884,159.973
1365557250884,160.036
1365557310884,160.238
1365557370884,159.828
1365557430884,159.959
1365557490884,160.158
1365557550884,160.430
1365557610884,160.273
1365557670884,159.922
1365557730884,160.062
1365557790884,159.907
1365557850884,160.135
1365557910884,160.032
1365557970884,159.881
1365558030884,159.842
1365558090884,159.924
1365558150884,160.155
1365558210884,159.953
1365558270884,159.886
1365558330884,159.838
1365558390884,159.643
1365558450884,160.357
1365558510884,160.119
1365558570884,159.719
1365558630884,159.844
1365558690884,159.956
1365558750884,160.107
1365558810884,159.942
1365558870884,159.944
1365558930884,159.814
1365558990884,159.953
1365559050884,159.545
1365559110884,159.906
1365559170884,159.715
1365559230895,159.631
1365559290895,159.570
1365559350895,159.775
1365559410895,159.400
1365559470895,159.478
1365559530895,159.635
1365559590895,159.522
1365559650895,159.458
1365559710895,159.512
1365559770895,159.732
1365559830895,159.523
1365559890895,159.468
1365559950895,159.536
1365560010895,159.537
1365560070895,159.576
1365560130895,159.221
1365560190895,159.850
1365560250895,159.816
1365560310895,159.715
1365560370895,159.559
1365560430895,159.741
1365560490895,159.628
1365560550895,159.634
1365560610895,159.368
1365560670895,159.736
1365560730895,159.370
1365560790895,159.933
1365560850895,159.743
1365560910895,159.656
1365560970895,159.558
1365561030895,159.751
1365561090895,159.832
1365561150895,159.738
1365561210895,159.810
1365561270895,159.917
1365561330895,159.643
1365561390895,159.545
1365561450895,160.022
1365561510895,159.740
1365561570895,159.760
1365561630895,159.886
1365561690895,159.531
1365561750895,159.700
1365561810895,159.210
1365561870895,159.364
1365561930895,159.541
1365561990895,159.715
1365562050895,159.562
1365562110895,159.275
1365562170895,159.412
1365562230895,159.492
1365562290895,159.453
1365562350895,159.188
1365562410895,159.444
1365562470895,159.267
1365562530895,159.414
1365562590895,159.139
1365562650895,159.124
1365562710895,159.549
1365562770895,159.130
1365562830907,159.531
1365562890907,159.247
1365562950907,159.449
1365563010907,159.284
1365563070907,159.315
1365563130907,159.157
1365563190907,159.094
1365563250907,159.033
1365563310907,159.294
1365563370907,159.257
1365563430907,158.931
1365563490907,158.981
1365563550907,159.101
1365563610907,159.514
1365563670907,159.075
1365563730907,158.881
1365563790907,158.689
1365563850907,158.974
1365563910907,158.810
1365563970907,159.195
1365564030907,159.353
1365564090907,158.671
1365564150907,158.797
1365564210907,158.849
1365564270907,159.109
1365564330907,159.109
1365564390907,159.194
1365564450907,159.119
1365564510907,159.137
1365564570907,158.890
1365564630907,158.641
1365564690907,158.983
1365564750907,158.764
1365564810907,158.815
1365564870907,158.713
1365564930907,158.818
1365564990907,158.485
1365565050907,158.800
1365565110907,158.642
1365565170907,158.559
1365565230907,158.702
1365565290907,158.406
1365565350907,158.831
1365565410907,158.578
1365565470907,158.846
1365565530907,158.405
1365565590907,158.810
1365565650907,158.577
1365565710907,158.411
1365565770907,158.631
1365565830907,158.837
1365565890907,158.571
1365565950907,158.697
1365566010907,159.002
1365566070907,158.608
1365566130907,158.577
1365566190907,158.385
1365566250907,158.495
1365566310907,158.484
1365566370907,158.611
1365566430918,158.753
1365566490918,158.668
1365566550918,158.498
1365566610918,158.688
1365566670918,158.271
1365566730918,158.638
1365566790918,158.670
1365566850918,158.708
1365566910918,158.616
1365566970918,158.719
1365567030918,158.565
1365567090918,158.613
1365567150918,158.873
1365567210918,158.134
1365567270918,158.585
1365567330918,158.465
1365567390918,158.669
1365567450918,158.825
1365567510918,158.773
1365567570918,158.688
1365567630918,158.814
1365567690918,158.610
1365567750918,158.934
1365567810918,158.615
1365567870918,158.795
1365567930918,158.679
1365567990918,159.069
1365568050918,158.526
1365568110918,158.865
1365568170918,159.094
1365568230918,158.799
1365568290918,159.049
1365568350918,158.910
1365568410918,159.065
1365568470918,158.775
1365568530918,159.162
1365568590918,159.084
1365568650918,159.161
1365568710918,158.778
1365568770918,158.911
1365568830918,159.229
1365568890918,158.666
1365568950918,158.759
1365569010918,159.266
1365569070918,158.767
1365569130918,158.835
1365569190918,158.939
1365569250918,159.132
1365569310918,159.034
1365569370918,159.225
1365569430918,158.770
1365569490918,158.873
1365569550918,158.874
1365569610918,159.088
1365569670918,159.131
1365569730918,158.972
1365569790918,158.946
1365569850918,159.624
1365569910918,159.389
1365569970918,158.949
1365570030929,159.025
1365570090929,158.840
1365570150929,159.066
1365570210929,158.818
1365570270929,158.986
1365570330929,158.838
1365570390929,158.999
1365570450929,159.091
1365570510929,158.841
1365570570929,159.083
1365570630929,159.332
1365570690929,158.976
1365570750929,159.056
1365570810929,159.568
1365570870929,159.678
1365570930929,159.189
1365570990929,158.978
1365571050929,159.243
1365571110929,159.078
1365571170929,159.353
1365571230929,158.895
1365571290929,158.980
1365571350929,158.978
1365571410929,159.185
1365571470929,159.178
1365571530929,158.817
1365571590929,159.123
1365571650929,159.153
1365571710929,158.766
1365571770929,158.752
1365571830929,158.880
1365571890929,159.071
1365571950929,158.957
1365572010929,158.857
1365572070929,158.781
1365572130929,158.745
1365572190929,158.456
1365572250929,158.390
1365572310929,158.411
1365572370929,158.754
1365572430929,158.904
1365572490929,158.543
1365572550929,158.768
1365572610929,158.514
1365572670929,158.779
1365572730929,158.495
1365572790929,158.717
1365572850929,158.302
1365572910929,158.490
1365572970929,158.301
1365573030929,158.340
1365573090929,158.318
1365573150929,158.326
1365573210929,158.262
1365573270929,158.236
1365573330929,158.206
1365573390929,158.348
1365573450929,158.406
1365573510929,158.089
1365573570929,158.129
1365573630940,158.423
1365573690940,158.532
1365573750940,158.183
1365573810940,158.612
1365573870940,158.443
1365573930940,158.595
1365573990940,158.600
1365574050940,158.689
1365574110940,158.696
1365574170940,158.890
1365574230940,158.716
1365574290940,158.528
1365574350940,158.657
1365574410940,158.865
1365574470940,158.307
1365574530940,158.317
1365574590940,158.811
1365574650940,158.457
1365574710940,158.314
1365574770940,158.719
1365574830940,158.471
1365574890940,158.548
1365574950940,158.431
1365575010940,158.727
1365575070940,158.629
1365575130940,158.609
1365575190940,158.730
1365575250940,158.701
1365575310940,158.848
1365575370940,158.485
1365575430940,158.627
1365575490940,158.765
1365575550940,158.529
1365575610940,158.644
1365575670940,158.768
1365575730940,158.457
1365575790940,158.441
1365575850940,158.198
1365575910940,158.687
1365575970940,158.490
1365576030940,158.547
1365576090940,158.670
1365576150940,158.566
1365576210940,158.200
1365576270940,158.669
1365576330940,158.693
1365576390940,158.804
1365576450940,158.586
1365576510940,159.135
1365576570940,158.727
1365576630940,158.817
1365576690940,158.582
1365576750940,158.907
1365576810940,158.760
1365576870940,159.246
1365576930940,158.688
1365576990940,158.826
1365577050940,159.145
1365577110940,159.073
1365577170940,159.015
1365577230951,159.176
1365577290951,159.099
1365577350951,159.157
1365577410951,159.281
1365577470951,159.319
1365577530951,159.418
1365577590951,159.014
1365577650951,159.327
1365577710951,159.250
1365577770951,159.204
1365577830951,159.308
1365577890951,159.156
1365577950951,159.400
1365578010951,159.414
1365578070951,159.340
1365578130951,159.272
1365578190951,159.259
1365578250951,159.339
1365578310951,159.266
1365578370951,159.349
1365578430951,159.464
1365578490951,158.966
1365578550951,159.095
1365578610951,159.217
1365578670951,159.046
1365578730951,159.318
1365578790951,159.359
1365578850951,158.873
1365578910951,158.963
1365578970951,159.022
1365579030951,158.980
1365579090951,159.270
1365579150951,159.109
1365579210951,159.020
1365579270951,159.311
1365579330951,159.319
1365579390951,158.964
1365579450951,159.082
1365579510951,158.874
1365579570951,158.934
1365579630951,159.047
1365579690951,158.689
1365579750951,158.429
1365579810951,158.683
1365579870951,158.885
1365579930951,158.771
1365579990951,158.408
1365580050951,158.590
1365580110951,158.321
1365580170951,158.406
1365580230951,158.567
1365580290951,158.413
1365580350951,158.690
1365580410951,158.441
1365580470951,158.395
1365580530951,158.714
1365580590951,158.615
1365580650951,158.513
1365580710951,158.488
1365580770951,158.394
1365580830961,158.720
1365580890961,158.582
1365580950961,158.499
1365581010961,158.463
1365581070961,158.817
1365581130961,158.821
1365581190961,158.933
1365581250961,158.404
1365581310961,158.623
1365581370961,158.718
1365581430961,158.620
1365581490961,158.563
1365581550961,158.732
1365581610961,158.693
1365581670961,158.998
1365581730961,158.328
1365581790961,158.371
1365581850961,158.682
1365581910961,158.245
1365581970961,158.698
1365582030961,158.436
1365582090961,158.458
1365582150961,158.136
1365582210961,158.539
1365582270961,158.690
1365582330961,158.494
1365582390961,158.598
1365582450961,158.429
1365582510961,158.868
1365582570961,158.573
1365582630961,158.345
1365582690961,158.250
1365582750961,158.473
1365582810961,158.419
1365582870961,158.735
1365582930961,159.298
1365582990961,158.044
1365583050961,158.676
1365583110961,158.503
1365583170961,158.411
1365583230961,158.095
1365583290961,158.511
1365583350961,158.578
1365583410961,158.222
1365583470961,158.112
1365583530961,158.314
1365583590961,158.403
1365583650961,158.498
1365583710961,158.322
1365583770961,158.662
1365583830961,158.667
1365583890961,158.119
1365583950961,158.413
1365584010961,158.284
1365584070961,158.357
1365584130961,158.308
1365584190961,158.154
1365584250961,158.107
1365584310961,157.963
1365584370961,157.898
1365584430972,157.899
1365584490972,158.014
1365584550972,158.216
1365584610972,157.704
1365584670972,157.945
1365584730972,157.781
1365584790972,157.987
1365584850972,157.940
1365584910972,157.766
1365584970972,157.361
1365585030972,157.730
1365585090972,157.704
1365585150972,157.962
1365585210972,157.911
1365585270972,157.832
1365585330972,157.809
1365585390972,157.613
1365585450972,158.028
1365585510972,158.048
1365585570972,157.911
1365585630972,157.889
1365585690972,157.742
1365585750972,157.493
1365585810972,157.533
1365585870972,157.987
1365585930972,157.811
1365585990972,157.592
1365586050972,157.744
1365586110972,157.800
1365586170972,157.504
1365586230972,157.518
1365586290972,157.622
1365586350972,157.459
1365586410972,157.786
1365586470972,157.571
1365586530972,157.948
1365586590972,157.815
1365586650972,157.870
1365586710972,157.888
1365586770972,157.421
1365586830972,157.502
1365586890972,157.835
1365586950972,157.730
1365587010972,157.745
1365587070972,157.490
1365587130972,157.661
1365587190972,157.818
1365587250972,157.808
1365587310972,157.582
1365587370972,157.762
1365587430972,157.359
1365587490972,157.496
1365587550972,157.307
1365587610972,157.943
1365587670972,157.512
1365587730972,157.861
1365587790972,157.677
1365587850972,157.713
1365587910972,157.415
1365587970972,157.747
1365588030983,157.400
1365588090983,157.669
1365588150983,157.549
1365588210983,157.383
1365588270983,157.276
1365588330983,157.482
1365588390983,157.789
1365588450983,157.577
1365588510983,157.315
1365588570983,157.400
1365588630983,157.352
1365588690983,157.574
1365588750983,157.269
1365588810983,157.663
1365588870983,158.016
1365588930983,157.784
1365588990983,157.888
1365589050983,157.488
1365589110983,157.337
1365589170983,157.312
1365589230983,157.631
1365589290983,157.268
1365589350983,157.308
1365589410983,157.262
1365589470983,157.300
1365589530983,157.218
1365589590983,157.242
1365589650983,157.229
1365589710983,157.378
1365589770983,157.429
1365589830983,157.432
1365589890983,157.327
1365589950983,157.186
1365590010983,157.115
1365590070983,157.226
1365590130983,157.101
1365590190983,157.311
1365590250983,157.072
1365590310983,156.613
1365590370983,156.506
1365590430983,156.698
1365590490983,156.800
1365590550983,156.828
1365590610983,156.489
1365590670983,156.827
1365590730983,156.888
1365590790983,156.973
1365590850983,156.623
1365590910983,156.515
1365590970983,156.495
1365591030983,156.668
1365591090983,156.459
1365591150983,156.373
1365591210983,156.700
1365591270983,156.383
1365591330983,156.617
1365591390983,156.730
1365591450983,156.557
1365591510983,156.273
1365591570983,156.444
1365591630993,156.571
1365591690993,156.313
1365591750993,156.608
1365591810993,156.194
1365591870993,156.127
1365591930993,156.384
1365591990993,156.511
1365592050993,156.044
1365592110993,156.166
1365592170993,156.293
1365592230993,155.998
1365592290993,156.399
1365592350993,156.166
1365592410993,156.501
1365592470993,156.346
1365592530993,156.304
1365592590993,156.414
1365592650993,156.366
1365592710993,156.059
1365592770993,156.139
1365592830993,156.374
1365592890993,156.262
1365592950993,156.018
1365593010993,156.581
1365593070993,156.432
1365593130993,156.065
1365593190993,156.104
1365593250993,156.014
1365593310993,156.290
1365593370993,156.193
1365593430993,156.381
1365593490993,156.603
1365593550993,156.086
1365593610993,156.464
1365593670993,156.410
1365593730993,156.203
1365593790993,156.090
1365593850993,156.362
1365593910993,156.554
1365593970993,156.715
1365594030993,156.419
1365594090993,156.065
1365594150993,156.412
1365594210993,156.164
1365594270993,156.425
1365594330993,156.716
1365594390993,156.690
1365594450993,156.505
1365594510993,156.653
1365594570993,156.479
1365594630993,156.775
1365594690993,156.573
1365594750993,156.737
1365594810993,156.735
1365594870993,157.168
1365594930993,156.867
1365594990993,156.949
1365595050993,157.223
1365595110993,156.736
1365595170993,156.671
1365595231004,156.897
1365595291004,157.102
1365595351004,156.796
1365595411004,156.715
1365595471004,156.813
1365595531004,156.878
1365595591004,156.821
1365595651004,156.811
1365595711004,156.903
1365595771004,157.061
1365595831004,156.642
1365595891004,156.878
1365595951004,156.981
1365596011004,156.822
1365596071004,156.646
1365596131004,156.966
1365596191004,156.911
1365596251004,156.900
1365596311004,156.730
1365596371004,157.115
1365596431004,156.898
1365596491004,157.046
1365596551004,156.725
1365596611004,157.108
1365596671004,156.859
1365596731004,156.991
1365596791004,157.119
1365596851004,156.935
1365596911004,156.978
1365596971004,157.034
1365597031004,156.915
1365597091004,156.787
1365597151004,156.938
1365597211004,156.822
1365597271004,156.614
1365597331004,156.703
1365597391004,156.923
1365597451004,156.850
1365597511004,156.771
1365597571004,156.882
1365597631004,156.826
1365597691004,156.789
1365597751004,156.833
1365597811004,156.856
1365597871004,156.767
1365597931004,156.996
1365597991004,156.893
1365598051004,157.062
1365598111004,157.206
1365598171004,157.253
1365598231004,156.900
1365598291004,157.295
1365598351004,156.933
1365598411004,157.496
1365598471004,157.172
1365598531004,157.486
1365598591004,157.185
1365598651004,157.380
1365598711004,157.667
1365598771004,157.214
1365598831014,157.561
1365598891014,157.557
1365598951014,157.444
1365599011014,157.473
1365599071014,157.223
1365599131014,157.426
1365599191014,157.158
1365599251014,157.179
1365599311014,157.218
1365599371014,157.241
1365599431014,157.131
1365599491014,157.383
1365599551014,157.569
1365599611014,157.176
1365599671014,157.444
1365599731014,156.967
1365599791014,157.213
1365599851014,157.333
1365599911014,157.066
1365599971014,157.304
1365600031014,156.937
1365600091014,156.930
1365600151014,157.063
1365600211014,156.993
1365600271014,157.074
1365600331014,157.025
1365600391014,156.918
1365600451014,156.545
1365600511014,157.013
1365600571014,157.137
1365600631014,156.873
1365600691014,156.836
1365600751014,156.794
1365600811014,156.990
1365600871014,156.534
1365600931014,156.714
1365600991014,156.610
1365601051014,156.360
1365601111014,156.643
1365601171014,156.390
1365601231014,156.730
1365601291014,156.296
1365601351014,156.505
1365601411014,156.551
1365601471014,156.417
1365601531014,156.337
1365601591014,156.487
1365601651014,156.394
1365601711014,156.603
1365601771014,156.233
1365601831014,156.285
1365601891014,156.500
1365601951014,156.285
1365602011014,156.138
1365602071014,156.517
1365602131014,156.493
1365602191014,156.330
1365602251014,156.501
1365602311014,156.663
1365602371014,156.572
1365602431025,156.290
1365602491025,156.355
1365602551025,156.346
1365602611025,156.580
1365602671025,156.392
1365602731025,156.584
1365602791025,156.433
1365602851025,156.377
1365602911025,156.463
1365602971025,156.910
1365603031025,156.270
1365603091025,156.329
1365603151025,155.986
1365603211025,156.402
1365603271025,156.405
1365603331025,156.421
1365603391025,156.532
1365603451025,156.467
1365603511025,156.311
1365603571025,156.304
1365603631025,156.407
1365603691025,156.275
1365603751025,156.494
1365603811025,156.407
1365603871025,156.290
1365603931025,156.155
1365603991025,155.900
1365604051025,155.835
1365604111025,155.931
1365604171025,155.849
1365604231025,155.765
1365604291025,156.167
1365604351025,155.802
1365604411025,155.920
1365604471025,156.090
1365604531025,155.919
1365604591025,155.502
1365604651025,155.952
1365604711025,155.784
1365604771025,155.901
1365604831025,156.214
1365604891025,156.011
1365604951025,155.982
1365605011025,155.910
1365605071025,155.755
1365605131025,155.594
1365605191025,156.216
1365605251025,155.807
1365605311025,156.212
1365605371025,155.854
1365605431025,155.782
1365605491025,156.185
1365605551025,155.588
1365605611025,155.667
1365605671025,155.790
1365605731025,155.831
1365605791025,155.877
1365605851025,155.800
1365605911025,155.857
1365605971025,155.926
1365606031035,155.943
1365606091035,155.622
1365606151035,156.023
1365606211035,155.794
1365606271035,155.646
1365606331035,155.967
1365606391035,155.579
1365606451035,155.852
1365606511035,155.795
1365606571035,155.581
1365606631035,155.754
1365606691035,155.844
1365606751035,155.774
1365606811035,155.666
1365606871035,155.435
1365606931035,155.721
1365606991035,155.435
1365607051035,155.539
1365607111035,155.491
1365607171035,155.484
1365607231035,155.668
1365607291035,155.580
1365607351035,155.462
1365607411035,155.648
1365607471035,155.768
1365607531035,155.560
1365607591035,155.294
1365607651035,155.759
1365607711035,155.251
1365607771035,155.381
1365607831035,155.340
1365607891035,155.538
1365607951035,155.207
1365608011035,155.084
1365608071035,155.549
1365608131035,155.660
1365608191035,155.537
1365608251035,155.597
1365608311035,155.609
1365608371035,155.661
1365608431035,155.624
1365608491035,155.105
1365608551035,154.998
1365608611035,155.426
1365608671035,155.596
1365608731035,155.508
1365608791035,155.336
1365608851035,155.139
1365608911035,155.257
1365608971035,155.074
1365609031035,155.419
1365609091035,155.145
1365609151035,155.175
1365609211035,155.023
1365609271035,154.942
1365609331035,155.063
1365609391035,154.972
1365609451035,154.988
1365609511035,154.981
1365609571035,154.744
1365609631045,154.934
1365609691045,155.097
1365609751045,155.071
1365609811045,154.989
1365609871045,155.139
1365609931045,154.617
1365609991045,154.827
1365610051045,155.185
1365610111045,154.995
1365610171045,155.231
1365610231045,155.036
1365610291045,154.817
1365610351045,155.086
1365610411045,155.261
1365610471045,154.929
1365610531045,154.742
1365610591045,154.996
1365610651045,154.697
1365610711045,154.984
1365610771045,154.425
1365610831045,154.973
1365610891045,154.645
1365610951045,154.698
1365611011045,154.957
1365611071045,154.966
1365611131045,154.937
1365611191045,154.263
1365611251045,154.981
1365611311045,154.668
1365611371045,154.766
1365611431045,154.840
1365611491045,154.742
1365611551045,154.646
1365611611045,154.672
1365611671045,154.875
1365611731045,155.100
1365611791045,154.747
1365611851045,154.848
1365611911045,155.111
1365611971045,154.808
1365612031045,154.648
1365612091045,154.874
1365612151045,154.893
1365612211045,155.053
1365612271045,154.794
1365612331045,154.506
1365612391045,154.992
1365612451045,154.859
1365612511045,154.674
1365612571045,154.842
1365612631045,154.794
1365612691045,155.031
1365612751045,154.817
1365612811045,154.920
1365612871045,154.986
1365612931045,155.072
1365612991045,154.726
1365613051045,154.941
1365613111045,154.879
1365613171045,154.809
1365613231055,154.890
1365613291055,154.686
1365613351055,154.795
1365613411055,154.974
1365613471055,154.784
1365613531055,155.044
1365613591055,155.062
1365613651055,154.610
1365613711055,154.726
1365613771055,155.017
1365613831055,154.833
1365613891055,154.461
1365614431055,155.134
1365614491055,154.945
1365614551055,154.779
1365614611055,155.023
1365614671055,154.999
1365614731055,155.166
1365614791055,155.181
1365614851055,155.123
1365614911055,154.806
1365614971055,155.129
1365615031055,155.489
1365615091055,155.357
1365615151055,155.339
1365615211055,155.128
1365615271055,154.984
1365615331055,155.492
1365615391055,155.573
1365615451055,155.348
1365615511055,155.681
1365615571055,155.237
1365615631055,155.631
1365615691055,155.455
1365615751055,155.520
1365615811055,155.718
1365615871055,155.486
1365615931055,155.318
1365615991055,155.361
1365616051055,155.457
1365616111055,155.656
1365616171055,155.137
1365616231055,155.899
1365616291055,155.491
1365616351055,155.552
1365616411055,155.481
1365616471055,155.556
1365616531055,155.332
1365616591055,155.436
1365616651055,155.831
1365616711055,155.538
1365616771055,155.380
1365620971076,156.320
1365621031076,156.186
1365621091076,156.477
1365621151076,156.137
1365625351086,156.446
1365625411086,156.603
1365625471086,157.063
1365625531086,156.660
1365629671097,156.722
1365629731097,157.043
1365629791097,157.098
1365629851097,157.144
1365629911097,156.880
1365634051108,156.413
1365634111108,156.365
1365634171108,156.468
1365634231108,156.264
1365634291108,156.312
1365634351108,156.511
1365634411108,156.090
1365634471108,156.459
1365634531108,156.517
1365634591108,156.315
1365634651108,156.188
1365634711108,156.328
1365634771108,156.005
1365634831120,156.442
1365634891120,156.530
1365634951120,156.253
1365635011120,156.472
1365635071120,156.639
1365635131120,156.264
1365635191120,156.389
1365635251120,156.201
1365635311120,156.465
1365635371120,156.213
1365635431120,156.820
1365635491120,156.416
1365635551120,156.073
1365635611120,156.412
1365635671120,156.316
1365635731120,156.035
1365635791120,155.917
1365635851120,156.156
1365635911120,155.807
1365635971120,155.998
1365636031120,156.243
1365636091120,156.056
1365636151120,155.969
1365636211120,156.272
1365636271120,155.961
1365636331120,156.134
1365636391120,156.231
1365636451120,155.896
1365636511120,155.757
1365636571120,155.992
1365636631120,155.790
1365636691120,155.623
1365636751120,155.802
1365636811120,155.954
1365636871120,156.244
1365636931120,155.935
1365636991120,156.114
1365637051120,156.081
1365637111120,156.040
1365637171120,156.036
1365637231120,155.761
1365637291120,156.071
1365637351120,155.902
1365637411120,155.592
1365637471120,155.546
1365637531120,155.710
1365637591120,155.870
1365637651120,156.123
1365637711120,155.706
1365637771120,155.638
1365637831120,155.726
1365637891120,155.675
1365637951120,155.591
1365638011120,155.414
1365638071120,155.779
1365638131120,155.760
1365638191120,155.560
1365638251120,155.913
1365638311120,156.171
1365638371120,156.157