1365724831388,153.962
1365724891388,154.830
1365724951388,154.269
1365725011388,154.544
1365725071388,154.448
1365725131388,154.775
1365725191388,154.856
1365725251388,154.143
1365725311388,154.518
1365725371388,155.117
1365725431388,154.987
1365725491388,155.009
1365725551387,154.858
1365725611387,154.929
1365725671387,154.877
1365725731387,154.841
1365725791387,155.049
1365725851387,154.880
1365725911388,154.578
1365725971388,154.276
1365726031388,154.666
1365726091388,154.762
1365726151388,154.614
1365726211387,154.380
1365726271388,154.490
1365726331388,154.645
1365726391388,154.489
1365726451388,154.421
1365726511388,154.695
1365726571388,154.564
1365726631388,154.392
1365726691388,154.494
1365726751388,154.273
1365726811388,154.200
1365726871388,154.316
1365726931387,154.077
1365726991387,153.973
1365727051387,153.872
1365727111387,154.107
1365727171387,153.757
1365727231387,153.623
1365727291388,153.969
1365727351388,154.252
1365727411388,153.954
1365727471388,154.295
1365727531388,154.243
1365727591388,154.004
1365727651388,153.700
1365727711388,153.653
1365727771388,153.844
1365727831388,153.710
1365727891388,153.772
1365727951388,153.882
1365728011388,153.618
1365728071388,153.787
1365728131388,153.724
1365728191388,153.624
1365728251387,153.327
1365728311387,153.475
1365728371387,153.434
1365728431399,153.572
1365728491399,153.311
1365728551399,153.035
1365728611399,153.115
1365728671399,153.130
1365728731399,153.246
1365728791399,152.935
1365728851399,153.252
1365728911399,153.476
1365728971399,153.231
1365729031399,153.273
1365729091399,152.947
1365729151399,153.151
1365729211399,153.117
1365729271399,153.294
1365729331399,153.207
1365729391399,153.393
1365729451399,153.056
1365729511399,153.014
1365729571399,152.820
1365729631399,152.789
1365729691399,153.023
1365729751399,152.831
1365729811399,153.321
1365729871399,153.093
1365729931399,152.530
1365729991399,152.821
1365730051399,152.914
1365730111399,152.548
1365730171399,152.982
1365730231399,152.915
1365730291399,152.620
1365730351399,152.645
1365730411399,152.605
1365730471399,152.810
1365730531399,152.677
1365730591399,152.694
1365730651399,153.065
1365730711399,152.634
1365730771399,152.620
1365730831399,152.912
1365730891399,152.800
1365730951399,152.782
1365731011399,152.725
1365731071399,152.966
1365731131399,153.073
1365731191399,152.863
1365731251399,152.874
1365731311399,152.813
1365731371399,152.684
1365731431399,152.760
1365731491399,152.707
1365731551399,152.410
1365731611399,152.690
1365731671399,152.558
1365731731399,152.336
1365731791399,152.446
1365731851399,152.756
1365731911399,152.425
1365731971399,152.430
1365732031410,152.280
1365732091410,152.292
1365732151410,152.326
1365732211410,152.380
1365732271410,152.248
1365732331410,152.443
1365732391410,152.376
1365732451410,152.288
1365732511410,152.121
1365732571410,152.183
1365732631410,151.969
1365732691410,152.212
1365732751410,152.146
1365732811410,151.881
1365732871410,152.092
1365732931410,152.433
1365732991410,152.072
1365733051410,152.172
1365733111410,151.905
1365733171410,152.143
1365733231410,152.113
1365733291410,152.418
1365733351410,151.756
1365733411410,152.174
1365733471410,151.945
1365733531410,152.009
1365733591410,151.839
1365733651410,152.007
1365733711410,151.979
1365733771410,151.936
1365733831410,151.784
1365733891410,152.008
1365733951410,152.142
1365734011410,151.872
1365734071410,152.290
1365734131410,151.706
1365734191410,151.833
1365734251410,151.957
1365734311410,151.855
1365734371410,152.180
1365734431410,152.256
1365734491410,152.258
1365734551410,152.370
1365734611410,152.366
1365734671410,152.423
1365734731410,152.369
1365734791410,152.016
1365734851410,152.134
1365734911410,152.528
1365734971410,152.099
1365735031410,151.938
1365735091410,152.130
1365735151410,152.332
1365735211410,152.508
1365735271410,152.226
1365735331410,152.263
1365735391410,152.242
1365735451410,152.330
1365735511410,152.292
1365735571410,152.182
1365735631421,152.472
1365735691421,152.473
1365735751421,152.336
1365735811421,152.181
1365735871421,152.597
1365735931421,152.632
1365735991421,152.553
1365736051421,152.764
1365736111421,152.843
1365736171421,152.717
1365736231421,152.639
1365736291421,152.663
1365736351421,152.983
1365736411421,152.467
1365736471421,152.380
1365736531421,152.837
1365736591421,152.700
1365736651421,152.635
1365736711421,152.627
1365736771421,152.909
1365736831421,152.852
1365736891421,152.751
1365736951421,152.695
1365737011421,152.849
1365737071421,153.151
1365737131421,153.227
1365737191421,153.051
1365737251421,152.825
1365737311421,153.097
1365737371421,153.050
1365737431421,152.954
1365737491421,153.082
1365737551421,153.199
1365737611421,153.416
1365737671421,153.445
1365737731421,153.337
1365737791421,152.956
1365737851421,153.440
1365737911421,153.400
1365737971421,153.230
1365738031421,153.026
1365738091421,153.262
1365738151421,153.258
1365738211421,152.864
1365738271421,153.186
1365738331421,153.240
1365738391421,152.896
1365738451421,153.288
1365738511421,152.818
1365738571421,152.988
1365738631421,152.969
1365738691421,152.902
1365738751421,152.999
1365738811421,153.196
1365738871421,153.263
1365738931421,153.389
1365738991421,153.011
1365739051421,153.197
1365739111421,153.052
1365739171421,153.104
1365739231431,153.292
1365739291431,153.311
1365739351431,153.158
1365739411431,153.305
1365739471431,152.804
1365739531431,153.273
1365739591431,153.383
1365739651431,153.064
1365739711431,153.571
1365739771431,153.224
1365739831431,153.438
1365739891431,153.185
1365739951431,153.691
1365740011431,153.285
1365740071431,153.152
1365740131431,153.394
1365740191431,153.502
1365740251431,153.250
1365740311431,153.400
1365740371431,153.107
1365740431431,153.074
1365740491431,153.126
1365740551431,153.683
1365740611431,152.808
1365740671431,153.435
1365740731431,153.256
1365740791431,153.501
1365740851431,153.734
1365740911431,152.927
1365740971431,153.333
1365741031431,153.569
1365741091431,153.233
1365741151431,153.389
1365741211431,153.136
1365741271431,153.237
1365741331431,153.148
1365741391431,153.333
1365741451431,153.054
1365741511431,153.199
1365741571431,153.074
1365741631431,153.120
1365741691431,153.066
1365741751431,153.110
1365741811431,153.416
1365741871431,153.118
1365741931431,152.935
1365741991431,153.237
1365742051431,152.973
1365742111431,153.159
1365742171431,153.594
1365742231431,153.259
1365742291431,153.277
1365742351431,153.119
1365742411431,152.759
1365742471431,153.098
1365742531431,153.081
1365742591431,153.219
1365742651431,152.928
1365742711431,152.840
1365742771431,152.813
1365742831442,152.660
1365742891442,153.042
1365742951442,152.952
1365743011442,152.699
1365743071442,152.980
1365743131442,152.870
1365743191442,152.936
1365743251442,152.902
1365743311442,153.066
1365743371442,152.827
1365743431442,152.743
1365743491442,153.112
1365743551442,152.741
1365743611442,152.713
1365743671442,153.035
1365743731442,152.694
1365743791442,152.713
1365743851442,152.683
1365743911442,153.049
1365743971442,152.693
1365744031442,153.264
1365744091442,152.765
1365744151442,152.671
1365744211442,152.530
1365744271442,152.888
1365744331442,152.611
1365744391442,153.079
1365744451442,153.085
1365744511442,153.010
1365744571442,153.110
1365744631442,153.114
1365744691442,153.174
1365744751442,152.944
1365744811442,153.082
1365744871442,153.072
1365744931442,152.961
1365744991442,153.290
1365745051442,152.991
1365745111442,152.899
1365745171442,153.021
1365745231442,153.076
1365745291442,152.961
1365745351442,153.009
1365745411442,153.128
1365745471442,152.963
1365745531442,153.269
1365745591442,152.705
1365745651442,153.630
1365745711442,153.146
1365745771442,153.323
1365745831442,152.882
1365745891442,152.899
1365745951442,152.961
1365746011442,153.306
1365746071442,153.135
1365746131442,153.420
1365746191442,153.000
1365746251442,153.144
1365746311442,153.243
1365746371442,153.279
1365746431453,153.137
1365746491453,153.462
1365746551453,152.891
1365746611453,153.262
1365746671453,153.740
1365746731453,152.957
1365746791453,153.278
1365746851453,153.480
1365746911453,153.174
1365746971453,153.147
1365747031453,153.193
1365747091453,153.242
1365747151453,153.209
1365747211453,153.031
1365747271453,153.070
1365747331453,153.021
1365747391453,152.990
1365747451452,152.631
1365747511452,152.951
1365747571452,152.467
1365747631453,153.222
1365747691453,153.276
1365747751453,152.919
1365747811453,152.995
1365747871453,152.805
1365747931453,153.059
1365747991453,152.682
1365748051453,152.544
1365748111453,152.768
1365748171453,152.902
1365748231453,152.947
1365748291453,152.701
1365748351453,152.709
1365748411453,152.765
1365748471453,152.741
1365748531453,152.594
1365748591453,152.690
1365748651453,152.502
1365748711453,152.623
1365748771452,152.673
1365748831452,152.816
1365748891452,152.996
1365748951453,152.820
1365749011453,152.780
1365749071453,152.903
1365749131453,153.225
1365749191453,153.032
1365749251453,152.920
1365749311453,153.067
1365749371453,152.750
1365749431453,152.940
1365749491453,152.915
1365749551453,152.722
1365749611453,152.716
1365749671453,152.747
1365749731453,152.871
1365749791453,152.932
1365749851453,152.745
1365749911453,153.001
1365749971453,152.598
1365750031463,152.880
1365750091463,152.749
1365750151463,152.602
1365750211463,152.715
1365750271463,152.699
1365750331463,152.967
1365750391463,153.039
1365750451463,152.717
1365750511463,153.056
1365750571463,152.489
1365750631463,152.706
1365750691463,152.834
1365750751463,153.079
1365750811463,153.088
1365750871463,153.126
1365750931463,152.694
1365750991463,153.169
1365751051463,152.980
1365751111463,152.866
1365751171463,153.019
1365751231463,153.102
1365751291463,152.822
1365751351463,152.647
1365751411463,152.926
1365751471463,153.018
1365751531463,152.934
1365751591463,152.804
1365751651463,152.990
1365751711463,153.302
1365751771463,153.241
1365751831463,153.186
1365751891463,153.490
1365751951463,153.247
1365752011463,153.192
1365752071463,153.155
1365752131463,153.177
1365752191463,152.783
1365752251463,153.080
1365752311463,153.286
1365752371463,153.004
1365752431463,152.780
1365752491463,153.009
1365752551463,152.892
1365752611463,152.765
1365752671463,153.037
1365752731463,152.676
1365752791463,152.850
1365752851463,152.962
1365752911463,152.581
1365752971463,152.948
1365753031463,152.768
1365753091463,152.982
1365753151463,153.001
1365753211463,152.778
1365753271463,152.861
1365753331463,152.569
1365753391463,152.575
1365753451463,152.778
1365753511463,152.886
1365753571463,153.125
1365753631474,152.890
1365753691474,152.985
1365753751474,153.246
1365753811474,152.732
1365753871474,152.757
1365753931474,153.183
1365753991474,152.670
1365754051474,152.755
1365754111474,153.307
1365754171474,152.807
1365754231474,153.088
1365754291474,153.013
1365754351474,152.659
1365754411474,152.788
1365754471474,152.626
1365754531474,152.913
1365754591474,152.666
1365754651474,152.472
1365754711474,152.856
1365754771474,152.417
1365754831474,152.325
1365754891474,152.701
1365754951474,152.572
1365755011474,152.563
1365755071474,152.342
1365755131474,152.434
1365755191474,152.465
1365755251474,152.568
1365755311474,152.682
1365755371474,152.524
1365755431474,152.304
1365755491474,152.720
1365755551474,152.310
1365755611474,152.426
1365755671474,152.233
1365755731474,152.577
1365755791474,152.462
1365755851474,152.460
1365755911474,152.336
1365755971474,152.398
1365756031474,152.332
1365756091474,152.273
1365756151474,152.191
1365756211474,152.415
1365756271474,151.834
1365756331474,152.150
1365756391474,152.420
1365756451474,152.530
1365756511474,152.327
1365756571474,152.467
1365756631474,152.036
1365756691474,152.282
1365756751474,152.262
1365756811474,152.023
1365756871474,152.507
1365756931474,152.100
1365756991474,152.265
1365757051474,152.363
1365757111474,152.366
1365757171474,152.132
1365757231484,152.257
1365757291484,152.181
1365757351484,152.379
1365757411484,152.278
1365757471484,151.989
1365757531484,152.212
1365757591484,152.325
1365757651484,152.488
1365757711484,152.131
1365757771484,152.493
1365757831484,152.165
1365757891484,152.475
1365757951484,152.254
1365758011484,152.320
1365758071484,152.265
1365758131484,152.350
1365758191484,152.456
1365758251484,152.395
1365758311484,152.338
1365758371484,152.716
1365758431484,152.453
1365758491484,152.657
1365758551484,152.381
1365758611484,152.500
1365758671484,152.254
1365758731484,152.368
1365758791484,152.324
1365758851484,152.527
1365758911484,152.263
1365758971484,152.656
1365759031484,152.593
1365759091484,152.616
1365759151484,152.446
1365759211484,152.241
1365759271484,152.093
1365759331484,152.434
1365759391484,152.501
1365759451484,152.326
1365759511484,152.350
1365759571484,152.281
1365759631484,152.051
1365759691484,152.157
1365759751484,152.120
1365759811484,152.359
1365759871484,151.966
1365759931484,152.455
1365759991484,152.294
1365760051484,152.256
1365760111484,152.376
1365760171484,152.268
1365760231484,152.057
1365760291484,152.215
1365760351484,152.118
1365760411484,151.973
1365760471484,151.932
1365760531484,152.284
1365760591484,151.817
1365760651484,151.919
1365760711484,151.711
1365760771484,151.623
1365760831494,151.731
1365760891494,151.587
1365760951494,151.767
1365761011494,151.670
1365761071494,151.833
1365761131494,151.489
1365761191494,151.815
1365761251494,151.393
1365761311494,151.714
1365761371494,151.942
1365761431494,151.427
1365761491494,151.627
1365761551494,151.375
1365761611494,151.760
1365761671494,151.978
1365761731494,151.439
1365761791494,151.615
1365761851494,151.496
1365761911494,151.929
1365761971494,151.798
1365762031494,151.788
1365762091494,151.955
1365762151494,152.041
1365762211494,151.721
1365762271494,151.883
1365762331494,151.844
1365762391494,151.761
1365762451494,151.648
1365762511494,151.898
1365762571494,151.869
1365762631494,151.804
1365762691494,151.819
1365762751494,151.864
1365762811494,151.854
1365762871494,152.019
1365762931494,151.565
1365762991494,151.719
1365763051494,151.651
1365763111494,152.056
1365763171494,151.535
1365763231494,151.700
1365763291494,151.731
1365763351494,151.687
1365763411494,151.763
1365763471494,151.850
1365763531494,151.945
1365763591494,151.555
1365763651494,151.990
1365763711494,151.778
1365763771494,151.319
1365763831494,151.745
1365763891494,151.604
1365763951494,151.685
1365764011494,151.524
1365764071494,151.737
1365764131494,151.383
1365764191494,151.688
1365764251494,151.442
1365764311494,151.433
1365764371494,151.370
1365764431505,151.739
1365764491505,151.436
1365764551505,151.517
1365764611505,151.676
1365764671505,151.531
1365764731505,151.580
1365764791505,151.041
1365764851505,151.428
1365764911505,151.277
1365764971505,151.200
1365765031505,151.370
1365765091505,151.394
1365765151505,151.035
1365765211505,151.227
1365765271505,150.945
1365765331505,151.303
1365765391505,151.318
1365765451505,151.170
1365765511505,151.112
1365765571505,151.364
1365765631505,151.358
1365765691505,150.919
1365765751505,151.092
1365765811505,151.107
1365765871505,151.644
1365765931505,150.999
1365765991505,150.938
1365766051505,151.426
1365766111505,151.344
1365766171505,151.331
1365766231505,151.435
1365766291505,151.036
1365766351505,151.420
1365766411505,151.441
1365766471505,151.291
1365766531505,151.020
1365766591505,151.053
1365766651505,151.164
1365766711505,150.805
1365766771505,151.300
1365766831505,150.895
1365766891505,151.088
1365766951505,151.466
1365767011505,151.115
1365767071505,150.857
1365767131505,151.381
1365767191505,151.254
1365767251505,151.125
1365767311505,151.132
1365767371505,150.747
1365767431505,151.096
1365767491505,150.866
1365767551505,150.642
1365767611505,150.971
1365767671505,151.046
1365767731505,151.177
1365767791505,151.406
1365767851505,150.643
1365767911505,150.899
1365767971505,150.881
1365768031515,151.020
1365768091515,151.142
1365768151515,151.027
1365768211515,150.888
1365768271515,151.225
1365768331515,151.349
1365768391515,151.144
1365768451515,151.149
1365768511515,151.274
1365768571515,151.332
1365768631515,151.113
1365768691515,151.206
1365768751515,151.391
1365768811515,150.970
1365768871515,151.272
1365768931515,151.354
1365768991515,151.240
1365769051515,150.810
1365769111515,151.077
1365769171515,151.240
1365769231515,151.051
1365769291515,150.972
1365769351515,151.572
1365769411515,151.043
1365769471515,151.204
1365769531515,151.366
1365769591515,151.440
1365769651515,151.529
1365769711515,151.467
1365769771515,151.443
1365769831515,151.137
1365769891515,151.097
1365769951515,151.101
1365770011515,151.289
1365770071515,151.255
1365770131515,150.998
1365770191515,151.112
1365770251515,151.141
1365770311515,150.976
1365770371515,151.010
1365770431515,151.117
1365770491515,151.408
1365770551515,151.412
1365770611515,151.156
1365770671515,150.999
1365770731515,151.368
1365770791515,151.188
1365770851515,151.061
1365770911515,151.175
1365770971515,151.109
1365771031515,150.913
1365771091515,151.289
1365771151515,151.103
1365771211515,151.040
1365771271515,151.096
1365771331515,150.963
1365771391515,151.246
1365771451515,151.171
1365771511515,150.951
1365771571515,151.066
1365771631525,151.133
1365771691525,151.356
1365771751525,151.170
1365771811525,151.229
1365771871525,151.217
1365771931525,151.145
1365771991525,151.256
1365772051525,151.241
1365772111525,151.052
1365772171525,150.893
1365772231525,151.339
1365772291525,151.245
1365772351525,150.946
1365772411525,150.752
1365772471525,150.862
1365772531525,150.840
1365772591525,151.078
1365772651525,150.917
1365772711525,150.940
1365772771525,151.000
1365772831525,150.913
1365772891525,150.940
1365772951525,150.959
1365773011525,151.076
1365773071525,150.763
1365773131525,151.282
1365773191525,150.984
1365773251525,150.935
1365773311525,150.569
1365773371525,151.125
1365773431525,151.049
1365773491525,150.688
1365773551525,150.741
1365773611525,150.895
1365773671525,151.078
1365773731525,151.307
1365773791525,151.395
1365773851525,151.383
1365773911525,150.993
1365773971525,151.261
1365774031525,151.337
1365774091525,151.426
1365774151525,151.108
1365774211525,150.967
1365774271525,151.185
1365774331525,150.872
1365774391525,151.269
1365774451525,150.922
1365774511525,151.337
1365774571525,151.164
1365774631525,151.064
1365774691525,151.181
1365774751525,151.223
1365774811525,150.883
1365774871525,150.943
1365774931525,150.842
1365774991525,151.253
1365775051525,150.717
1365775111525,151.111
1365775171525,150.827
1365775231535,150.961
1365775291535,150.969
1365775351535,151.095
1365775411535,151.112
1365775471535,150.795
1365775531535,150.466
1365775591535,150.717
1365775651535,150.605
1365775711535,150.999
1365775771535,150.326
1365775831535,150.783
1365775891535,150.823
1365775951535,150.859
1365776011535,150.544
1365776071535,150.770
1365776131535,150.757
1365776191535,150.758
1365776251535,150.262
1365776311535,150.704
1365776371535,150.821
1365776431535,150.784
1365776491535,150.567
1365776551535,150.404
1365776611535,150.361
1365776671535,150.627
1365776731535,150.595
1365776791535,150.425
1365776851535,150.348
1365776911535,150.474
1365776971535,150.501
1365777031535,150.402
1365777091535,150.600
1365777151535,150.471
1365777211535,150.266
1365777271535,150.492
1365777331535,150.690
1365777391535,150.610
1365777451535,150.744
1365777511535,150.654
1365777571535,150.858
1365777631535,150.348
1365777691535,150.262
1365777751535,150.902
1365777811535,150.661
1365777871535,150.663
1365777931535,150.569
1365777991535,150.757
1365778051535,150.625
1365778111535,151.161
1365778171535,151.202
1365778231535,150.981
1365778291535,150.464
1365778351535,150.909
1365778411535,150.849
1365778471535,151.123
1365778531535,151.016
1365778591535,150.794
1365778651535,150.956
1365778711535,150.937
1365778771535,151.005
1365778831545,150.829
1365778891545,150.824
1365778951545,150.798
1365779011545,150.954
1365779071545,151.090
1365779131545,151.070
1365779191545,151.092
1365779251545,151.003
1365779311545,151.387
1365779371545,150.820
1365779431545,151.407
1365779491545,151.013
1365779551545,151.416
1365779611545,151.150
1365779671545,151.163
1365779731545,151.308
1365779791545,151.303
1365779851545,151.220
1365779911545,151.421
1365779971545,151.395
1365780031545,151.180
1365780091545,151.621
1365780151545,151.616
1365780211545,151.453
1365780271545,151.395
1365780331545,151.613
1365780391545,151.288
1365780451545,151.533
1365780511545,151.830
1365780571545,151.596
1365780631545,151.579
1365780691545,151.871
1365780751545,151.538
1365780811545,151.700
1365780871545,151.659
1365780931545,151.649
1365780991545,152.168
1365781051545,151.543
1365781111545,151.926
1365781171545,151.996
1365781231545,151.764
1365781291545,151.765
1365781351545,151.683
1365781411545,151.761
1365781471545,151.780
1365781531545,151.772
1365781591545,151.661
1365781651545,151.874
1365781711545,151.934
1365781771545,152.225
1365781831545,151.812
1365781891545,151.840
1365781951545,151.924
1365782011545,151.627
1365782071545,151.815
1365782131545,151.889
1365782191545,151.744
1365782251545,151.960
1365782311545,152.117
1365782371545,151.574
1365782431555,152.378
1365782491555,152.028
1365782551555,151.509
1365782611555,151.506
1365782671555,151.646
1365782731555,152.049
1365782791555,151.848
1365782851555,152.106
1365782911555,151.935
1365782971555,151.854
1365783031555,151.758
1365783091555,151.790
1365783151555,151.711
1365783211555,151.875
1365783271555,151.596
1365783331555,152.055
1365783391555,151.848
1365783451555,152.186
1365783511555,152.101
1365783571555,152.143
1365783631555,152.028
1365783691555,152.006
1365783751555,152.152
1365783811555,151.934
1365783871555,152.136
1365783931555,151.997
1365783991555,152.223
1365784051555,152.290
1365784111555,152.366
1365784171555,152.366
1365784231555,152.153
1365784291555,152.241
1365784351555,152.626
1365784411555,152.131
1365784471555,152.397
1365784531555,152.873
1365784591555,152.595
1365784651555,152.264
1365784711555,152.615
1365784771555,152.882
1365784831555,152.579
1365784891555,152.918
1365784951555,152.605
1365785011555,152.733
1365785071555,152.498
1365785131555,152.965
1365785191555,153.021
1365785251555,153.075
1365785311555,152.726
1365785371555,152.582
1365785431555,152.715
1365785491555,152.796
1365785551555,153.129
1365785611555,152.955
1365785671555,152.725
1365785731555,152.556
1365785791555,152.841
1365785851555,152.950
1365785911555,152.749
1365785971555,152.879
1365786031565,152.907
1365786091565,152.980
1365786151565,153.242
1365786211565,153.106
1365786271565,153.107
1365786331565,153.157
1365786391565,152.903
1365786451565,153.103
1365786511565,153.143
1365786571565,152.986
1365786631565,152.924
1365786691565,152.886
1365786751565,153.089
1365786811565,152.812
1365786871565,153.177
1365786931565,152.806
1365786991565,152.944
1365787051565,152.913
1365787111565,152.834
1365787171565,152.687
1365787231565,152.794
1365787291565,152.854
1365787351565,153.189
1365787411565,152.702
1365787471565,152.716
1365787531565,152.726
1365787591565,153.126
1365787651565,152.742
1365787711565,152.715
1365787771565,152.948
1365787831565,152.843
1365787891565,152.801
1365787951565,152.735
1365788011565,152.760
1365788071565,153.065
1365788131565,153.025
1365788191565,152.960
1365788251565,152.914
1365788311565,152.907
1365788371565,152.567
1365788431565,152.889
1365788491565,152.904
1365788551565,152.883
1365788611565,153.063
1365788671565,152.963
1365788731565,152.817
1365788791565,153.036
1365788851565,152.609
1365788911565,152.798
1365788971565,153.045
1365789031565,152.710
1365789091565,152.764
1365789151565,153.029
1365789211565,153.004
1365789271565,152.791
1365789331565,152.985
1365789391565,152.868
1365789451565,152.754
1365789511565,152.756
1365789571565,152.664
1365789631575,153.076
1365789691575,152.512
1365789751575,152.614
1365789811575,152.784
1365789871575,152.287
1365789931575,152.627
1365789991575,152.840
1365790051575,152.624
1365790111575,152.786
1365790171575,152.627
1365790231575,152.636
1365790291575,152.736
1365790351575,152.385
1365790411574,152.694
1365790471574,152.436
1365790531574,152.551
1365790591574,152.477
1365790651575,152.192
1365790711575,152.451
1365790771575,152.260
1365790831575,152.430
1365790891575,152.242
1365790951575,152.399
1365791011575,152.520
1365791071575,152.284
1365791131575,152.242
1365791191575,152.565
1365791251575,152.612
1365791311575,152.541
1365791371575,152.443
1365791431575,152.627
1365791491575,152.035
1365791551575,152.292
1365791611575,152.360
1365791671575,152.449
1365791731575,152.433
1365791791574,152.759
1365791851574,152.369
1365791911574,152.108
1365791971574,152.374
1365792031575,152.233
1365792091575,152.221
1365792151575,152.247
1365792211575,152.621
1365792271575,152.158
1365792331575,152.076
1365792391575,152.477
1365792451575,152.137
1365792511575,152.170
1365792571575,152.371
1365792631575,152.253
1365792691575,152.361
1365792751575,152.226
1365792811575,152.508
1365792871575,152.395
1365792931575,152.430
1365792991575,151.931
1365793051575,152.032
1365793111574,152.167
1365793171574,152.257
1365793231585,152.097
1365793291585,152.189
1365793351585,152.098
1365793411585,152.150
1365793471585,152.409
1365793531585,152.276
1365793591585,152.584
1365793651585,152.473
1365793711585,152.196
1365793771585,152.481
1365793831585,152.375
1365793891585,152.172
1365793951585,152.336
1365794011585,152.363
1365794071585,152.613
1365794131585,152.323
1365794191585,152.374
1365794251585,152.404
1365794311585,152.132
1365794371585,152.376
1365794431585,152.327
1365794491585,152.315
1365794551585,152.127
1365794611585,152.471
1365794671585,152.461
1365794731585,152.429
1365794791585,152.461
1365794851585,152.490
1365794911585,152.425
1365794971585,152.331
1365795031585,152.538
1365795091585,152.481
1365795151585,152.796
1365795211585,152.642
1365795271585,152.773
1365795331585,152.566
1365795391585,152.958
1365795451585,152.722
1365795511585,152.764
1365795571585,152.600
1365795631585,152.594
1365795691585,152.782
1365795751585,152.962
1365795811585,152.931
1365795871585,153.075
1365795931585,152.774
1365795991585,153.073
1365796051585,153.230
1365796111585,153.141
1365796171585,152.875
1365796231585,152.955
1365796291585,153.062
1365796351585,153.023
1365796411585,153.081
1365796471585,153.008
1365796531585,153.118
1365796591585,153.125
1365796651585,153.453
1365796711585,153.258
1365796771585,153.244
1365796831595,153.420
1365796891595,153.837
1365796951595,153.131
1365797011595,153.358
1365797071595,153.280
1365797131595,153.636
1365797191595,153.864
1365797251595,153.480
1365797311595,153.491
1365797371595,153.288
1365797431595,153.307
1365797491595,153.362
1365797551595,153.530
1365797611595,153.182
1365797671595,153.144
1365797731595,153.440
1365797791595,153.390
1365797851595,153.452
1365797911595,153.325
1365797971595,153.379
1365798031595,153.526
1365798091595,153.328
1365798151595,153.314
1365798211595,153.146
1365798271595,153.380
1365798331595,153.603
1365798391595,153.329
1365798451595,153.032
1365798511595,153.485
1365798571595,153.674
1365798631595,153.526
1365798691595,153.477
1365798751595,154.390
1365798811595,154.791
1365798871595,155.650
1365798931595,157.044
1365798991595,157.881
1365799051595,157.995
1365799111595,157.416
1365799171595,157.750
1365799231595,157.611
1365799291595,158.413
1365799351595,158.127
1365799411595,157.498
1365799471595,156.844
1365799531595,155.637
1365799591595,155.300
1365799651595,154.766
1365799711595,154.798
1365799771595,155.059
1365799831595,154.880
1365799891595,154.646
1365799951595,154.685
1365800011595,154.360
1365800071595,154.291
1365800131595,154.281
1365800191595,154.012
1365800251595,153.902
1365800311595,153.987
1365800371595,154.194
1365800431606,154.002
1365800491606,153.889
1365800551606,153.808
1365800611606,154.365
1365800671606,154.873
1365800731606,155.246
1365800791606,154.925
1365800851606,154.764
1365800911606,154.750
1365800971606,154.794
1365801031606,154.585
1365801091606,154.464
1365801151606,154.681
1365801211606,154.452
1365801271606,154.501
1365801331606,154.015
1365801391606,154.657
1365801451606,153.949
1365801511606,154.138
1365801571606,153.674
1365801631606,154.063
1365801691606,153.894
1365801751606,153.962
1365801811606,154.341
1365801871606,154.319
1365801931606,154.726
1365801991606,154.315
1365802051606,154.770
1365802111606,154.326
1365802171606,154.030
1365802231606,154.140
1365802291606,153.659
1365802351606,153.977
1365802411606,153.282
1365802471606,153.076
1365802531606,153.294
1365802591606,153.158
1365802651606,152.909
1365802711606,153.502
1365802771606,152.714
1365802831606,152.743
1365802891606,152.741
1365802951606,153.136
1365803011606,153.022
1365803071606,153.079
1365803131606,152.568
1365803191606,152.476
1365803251606,152.953
1365803311606,152.631
1365803371606,152.757
1365803431606,152.366
1365803491606,152.347
1365803551606,152.424
1365803611606,152.379
1365803671606,152.462
1365803731606,152.774
1365803791606,152.331
1365803851606,152.142
1365803911606,152.219
1365803971606,151.982
1365804031617,152.259
1365804091617,152.746
1365804151617,152.342
1365804211617,152.274
1365804271617,152.113
1365804331617,152.169
1365804391617,152.390
1365804451617,152.504
1365804511617,152.364
1365804571617,152.669
1365804631617,152.652
1365804691617,152.252
1365804751617,152.390
1365804811617,152.196
1365804871617,152.593
1365804931617,152.186
1365804991617,152.029
1365805051617,152.164
1365805111617,151.904
1365805171617,152.334
1365805231617,152.213
1365805291617,152.368
1365805351617,152.258
1365805411617,152.165
1365805471617,152.456
1365805531617,152.353
1365805591617,152.315
1365805651617,152.542
1365805711617,152.328
1365805771617,152.707
1365805831617,152.767
1365805891617,152.627
1365805951617,152.648
1365806011617,152.581
1365806071617,152.560
1365806131617,152.394
1365806191617,152.490
1365806251617,152.523
1365806311617,152.487
1365806371617,152.892
1365806431617,152.098
1365806491617,152.685
1365806551617,152.449
1365806611617,152.583
1365806671617,152.684
1365806731617,152.677
1365806791617,152.552
1365806851617,152.667
1365806911617,152.490
1365806971617,152.541
1365807031617,152.425
1365807091617,152.602
1365807151617,152.605
1365807211617,152.621
1365807271617,152.211
1365807331617,152.383
1365807391617,152.559
1365807451617,152.575
1365807511617,152.327
1365807571617,152.257
1365807631618,152.497
1365807691618,152.374
1365807751618,152.359
1365807811618,152.620
1365807871618,152.320
1365807931618,152.093
1365807991618,152.440
1365808051618,152.333
1365808111618,152.244
1365808171618,152.320
1365808231618,152.492
1365808291618,152.026
1365808351618,152.377
1365808411618,152.074
1365808471618,152.544
1365808531618,152.267
1365808591618,152.075
1365808651618,152.025
1365808711618,151.933
1365808771618,152.025
1365808831618,152.426
1365808891618,152.032
1365808951618,152.002
1365809011618,151.884
1365809071618,152.054
1365809131618,152.045
1365809191618,152.025
1365809251618,151.925
1365809311618,151.933
1365809371618,152.414
1365809431618,151.998
1365809491618,152.037
1365809551618,152.049
1365809611618,152.007
1365809671618,152.187
1365809731618,152.193
1365809791618,152.043
1365809851618,152.261
1365809911618,151.823
1365809971618,152.258
1365810031618,151.906
1365810091618,151.990
1365810151618,152.098
1365810211618,151.941
1365810271618,151.901
1365810331618,151.789
1365810391618,152.076
1365810451618,152.062
1365810511618,151.948
1365810571618,152.157
1365810631618,151.864
1365810691618,152.109
1365810751618,152.123
1365810811618,151.738
1365810871618,151.943
1365810931618,151.620
1365810991618,151.886
1365811051618,152.091
1365811111618,151.724
1365811171618,151.764