1365811231629,151.595
1365811291629,151.642
1365811351629,151.949
1365811411629,151.829
1365811471629,151.778
1365811531629,151.730
1365811591629,151.373
1365811651629,151.589
1365811711629,151.746
1365811771629,151.589
1365811831629,151.602
1365811891629,151.755
1365811951629,151.423
1365812011629,151.641
1365812071629,151.595
1365812131629,151.685
1365812191629,151.519
1365812251629,151.552
1365812311629,151.449
1365812371629,151.295
1365812431629,151.662
1365812491629,151.413
1365812551629,151.387
1365812611629,151.254
1365812671629,151.493
1365812731629,151.672
1365812791629,151.534
1365812851629,151.650
1365812911629,151.455
1365812971629,151.193
1365813031629,151.495
1365813091629,151.475
1365813151629,151.567
1365813211629,151.374
1365813271629,151.483
1365813331629,151.343
1365813391629,151.336
1365813451629,151.950
1365813511629,151.543
1365813571629,151.645
1365813631629,151.856
1365813691629,151.655
1365813751629,151.699
1365813811629,151.338
1365813871629,151.695
1365813931629,151.713
1365813991629,151.583
1365814051629,151.801
1365814111629,151.864
1365814171629,151.761
1365814231629,151.569
1365814291629,151.333
1365814351629,151.918
1365814411629,151.935
1365814471629,151.659
1365814531629,151.603
1365814591629,151.839
1365814651629,151.845
1365814711629,151.736
1365814771629,151.541
1365814831640,151.590
1365814891640,151.630
1365814951640,151.481
1365815011640,151.599
1365815071640,151.587
1365815131640,151.765
1365815191640,151.813
1365815251640,151.614
1365815311640,151.687
1365815371640,152.154
1365815431640,151.576
1365815491640,151.698
1365815551640,151.741
1365815611640,152.166
1365815671640,151.772
1365815731640,152.184
1365815791640,152.058
1365815851640,151.996
1365815911640,151.843
1365815971640,152.035
1365816031640,151.897
1365816091640,151.710
1365816151640,152.309
1365816211640,152.473
1365816271640,152.045
1365816331640,152.257
1365816391640,152.266
1365816451640,152.046
1365816511640,152.252
1365816571640,152.224
1365816631640,151.998
1365816691640,152.292
1365816751640,152.293
1365816811640,152.357
1365816871640,152.320
1365816931640,152.318
1365816991640,152.365
1365817051640,152.158
1365817111640,152.130
1365817171640,152.570
1365817231640,152.427
1365817291640,152.367
1365817351640,152.739
1365817411640,152.402
1365817471640,152.279
1365817531640,152.553
1365817591640,152.595
1365817651640,152.343
1365817711640,152.566
1365817771640,152.514
1365817831640,152.548
1365817891640,152.728
1365817951640,152.602
1365818011640,152.620
1365818071640,152.780
1365818131640,152.772
1365818191640,152.406
1365818251640,152.708
1365818311640,152.600
1365818371640,152.466
1365818431651,152.598
1365818491651,152.297
1365818551651,152.506
1365818611651,152.541
1365818671651,152.709
1365818731651,152.607
1365818791651,152.997
1365818851651,152.681
1365818911651,152.208
1365818971651,152.724
1365819031651,152.349
1365819091651,152.273
1365819151651,152.300
1365819211651,151.958
1365819271651,151.989
1365819331651,152.078
1365819391651,152.106
1365819451651,152.003
1365819511651,151.968
1365819571651,151.903
1365819631651,152.102
1365819691651,151.871
1365819751651,151.788
1365819811651,151.820
1365819871651,151.745
1365819931651,151.885
1365819991651,151.769
1365820051651,151.638
1365820111651,151.650
1365820171651,151.757
1365820231651,151.862
1365820291651,151.782
1365820351651,151.770
1365820411651,151.645
1365820471651,151.503
1365820531651,151.871
1365820591651,151.638
1365820651651,151.653
1365820711651,151.699
1365820771651,152.008
1365820831651,151.332
1365820891651,151.491
1365820951651,151.407
1365821011651,151.561
1365821071651,151.606
1365821131651,151.595
1365821191651,151.721
1365821251651,151.615
1365821311651,151.408
1365821371651,151.390
1365821431651,151.638
1365821491651,151.546
1365821551651,151.300
1365821611651,151.791
1365821671651,151.728
1365821731651,151.584
1365821791651,151.396
1365821851651,151.298
1365821911651,151.413
1365821971651,151.234
1365822031662,151.138
1365822091662,151.350
1365822151662,151.082
1365822211662,151.198
1365822271662,151.166
1365822331662,151.152
1365822391662,151.214
1365822451662,150.864
1365822511662,151.234
1365822571662,151.163
1365822631662,151.129
1365822691662,150.953
1365822751662,151.052
1365822811662,151.061
1365822871662,151.211
1365822931662,150.871
1365822991662,151.182
1365823051662,151.050
1365823111662,151.671
1365823171662,150.930
1365823231662,151.010
1365823291662,150.822
1365823351662,151.445
1365823411662,150.648
1365823471662,151.253
1365823531662,151.256
1365823591662,151.229
1365823651662,151.057
1365823711662,151.442
1365823771662,150.989
1365823831662,150.776
1365823891662,151.184
1365823951662,151.542
1365824011662,151.167
1365824071662,150.977
1365824131662,151.038
1365824191662,151.188
1365824251662,151.509
1365824311662,151.311
1365824371662,151.278
1365824431662,151.257
1365824491662,151.075
1365824551662,151.286
1365824611662,150.945
1365824671662,151.209
1365824731662,150.927
1365824791662,150.925
1365824851662,150.758
1365824911662,150.645
1365824971662,150.954
1365825031662,151.058
1365825091662,150.899
1365825151662,150.512
1365825211662,150.652
1365825271662,150.830
1365825331662,150.486
1365825391662,150.346
1365825451662,150.782
1365825511662,150.144
1365825571662,150.195
1365825631673,150.391
1365825691673,150.302
1365825751673,150.267
1365825811673,150.624
1365825871673,149.958
1365825931673,150.006
1365825991673,150.082
1365826051673,149.983
1365826111673,150.174
1365826171673,150.330
1365826231673,150.140
1365826291673,150.026
1365826351673,150.142
1365826411673,150.169
1365826471673,150.210
1365826531673,149.963
1365826591673,150.545
1365826651673,150.559
1365826711673,150.465
1365826771673,150.103
1365826831673,150.141
1365826891673,150.227
1365826951673,150.520
1365827011673,150.003
1365827071673,150.283
1365827131673,150.577
1365827191673,150.362
1365827251673,150.209
1365827311673,150.610
1365827371673,150.225
1365827431673,150.329
1365827491673,150.241
1365827551673,150.562
1365827611673,150.695
1365827671673,150.407
1365827731673,150.343
1365827791673,150.525
1365827851673,150.463
1365827911673,150.229
1365827971673,150.613
1365828031673,150.340
1365828091673,150.397
1365828151673,150.440
1365828211673,150.524
1365828271673,150.487
1365828331673,150.481
1365828391673,150.310
1365828451673,150.299
1365828511673,150.430
1365828571673,150.098
1365828631673,150.339
1365828691673,150.456
1365828751673,150.555
1365828811673,150.538
1365828871673,150.645
1365828931673,150.438
1365828991673,150.598
1365829051673,150.823
1365829111673,150.707
1365829171673,150.272
1365829231683,150.644
1365829291683,150.569
1365829351683,150.585
1365829411683,150.571
1365829471683,150.439
1365829531683,150.917
1365829591683,150.511
1365829651683,150.413
1365829711683,150.362
1365829771683,150.605
1365829831683,150.666
1365829891683,150.728
1365829951683,150.705
1365830011683,150.467
1365830071683,150.352
1365830131683,150.290
1365830191683,150.691
1365830251683,150.284
1365830311683,150.247
1365830371683,150.507
1365830431683,150.438
1365830491683,150.334
1365830551683,150.163
1365830611683,150.082
1365830671683,150.078
1365830731683,150.379
1365830791683,150.417
1365830851683,150.170
1365830911683,150.313
1365830971683,150.100
1365831031683,150.232
1365831091683,150.107
1365831151683,150.347
1365831211683,150.283
1365831271683,150.220
1365831331683,150.416
1365831391683,150.169
1365831451683,150.374
1365831511683,150.586
1365831571683,150.005
1365831631683,150.221
1365831691683,150.442
1365831751683,149.816
1365831811683,150.260
1365831871683,149.889
1365831931683,150.002
1365831991683,150.086
1365832051683,150.160
1365832111683,150.202
1365832171683,149.985
1365832231683,149.959
1365832291683,149.841
1365832351683,150.143
1365832411683,150.037
1365832471683,150.130
1365832531683,149.770
1365832591683,149.992
1365832651683,149.971
1365832711683,150.051
1365832771683,149.899
1365832831694,150.030
1365832891694,150.041
1365832951694,149.730
1365833011694,149.689
1365833071694,149.968
1365833131694,149.555
1365833191694,149.959
1365833251694,150.340
1365833311694,149.907
1365833371694,150.017
1365833431694,149.821
1365833491694,149.896
1365833551694,149.540
1365833611694,149.830
1365833671694,149.712
1365833731694,149.585
1365833791694,149.692
1365833851694,149.536
1365833911694,149.598
1365833971694,149.579
1365834031694,149.501
1365834091694,149.660
1365834151694,149.739
1365834211694,149.807
1365834271694,149.461
1365834331694,149.606
1365834391694,149.973
1365834451694,149.874
1365834511694,150.265
1365834571694,149.982
1365834631694,149.734
1365834691694,149.909
1365834751694,149.681
1365834811694,150.030
1365834871694,149.665
1365834931694,149.981
1365834991694,150.077
1365835051694,149.728
1365835111694,149.893
1365835171694,149.954
1365835231694,149.949
1365835291694,150.032
1365835351694,149.721
1365835411694,149.543
1365835471694,150.128
1365835531694,149.820
1365835591694,150.143
1365835651694,149.944
1365835711694,149.513
1365835771694,149.698
1365835831694,149.936
1365835891694,150.031
1365835951694,150.053
1365836011694,150.112
1365836071694,150.077
1365836131694,150.075
1365836191694,150.241
1365836251694,150.106
1365836311694,149.678
1365836371694,150.157
1365836431705,149.775
1365836491705,150.389
1365836551705,150.203
1365836611705,150.353
1365836671705,150.285
1365836731705,150.062
1365836791705,150.093
1365836851705,149.807
1365836911705,149.884
1365836971705,149.914
1365837031705,150.056
1365837091705,150.224
1365837151705,150.288
1365837211705,150.076
1365837271705,150.430
1365837331705,149.828
1365837391705,150.097
1365837451705,150.600
1365837511705,150.539
1365837571705,150.440
1365837631705,150.446
1365837691705,150.289
1365837751705,150.342
1365837811705,150.272
1365837871705,150.790
1365837931705,150.194
1365837991705,150.407
1365838051705,150.291
1365838111705,150.456
1365838171705,150.475
1365838231705,150.143
1365838291705,150.338
1365838351705,150.173
1365838411705,149.989
1365838471705,150.187
1365838531705,150.359
1365838591705,150.205
1365838651705,150.291
1365838711705,150.107
1365838771705,150.321
1365838831705,150.036
1365838891705,150.218
1365838951705,150.424
1365839011705,150.077
1365839071705,150.158
1365839131705,150.129
1365839191705,149.890
1365839251705,150.144
1365839311705,150.442
1365839371705,149.897
1365839431705,149.864
1365839491705,150.229
1365839551705,150.213
1365839611705,150.221
1365839671705,149.926
1365839731705,150.262
1365839791705,150.101
1365839851705,149.861
1365839911705,150.210
1365839971705,149.927
1365840031716,150.005
1365840091716,150.263
1365840151716,150.070
1365840211716,149.624
1365840271716,149.814
1365840331716,150.152
1365840391716,149.896
1365840451716,149.943
1365840511716,150.206
1365840571716,150.131
1365840631716,150.001
1365840691716,149.960
1365840751716,149.809
1365840811716,149.806
1365840871716,149.600
1365840931716,149.526
1365840991716,149.854
1365841051716,149.748
1365841111716,149.665
1365841171716,149.462
1365841231716,149.844
1365841291716,149.728
1365841351716,149.685
1365841411716,149.611
1365841471716,149.428
1365841531716,149.708
1365841591716,149.670
1365841651716,149.380
1365841711716,149.400
1365841771716,149.697
1365841831716,149.272
1365841891716,149.637
1365841951716,149.460
1365842011716,149.537
1365842071716,149.553
1365842131716,149.288
1365842191716,149.217
1365842251716,149.199
1365842311716,149.256
1365842371716,148.935
1365842431716,148.922
1365842491716,149.427
1365842551716,149.351
1365842611716,149.020
1365842671716,148.932
1365842731716,149.189
1365842791716,149.333
1365842851716,149.261
1365842911716,148.886
1365842971716,148.890
1365843031716,149.198
1365843091716,148.999
1365843151716,148.978
1365843211716,148.971
1365843271716,148.865
1365843331716,148.907
1365843391716,148.610
1365843451716,148.937
1365843511716,148.887
1365843571716,148.997
1365843631726,148.772
1365843691726,148.755
1365843751726,148.725
1365843811726,148.688
1365843871726,148.638
1365843931726,148.649
1365843991726,148.623
1365844051726,148.422
1365844111726,148.779
1365844171726,148.716
1365844231726,148.826
1365844291726,148.732
1365844351726,148.591
1365844411726,148.465
1365844471726,148.463
1365844531726,148.643
1365844591726,148.568
1365844651726,148.625
1365844711726,148.488
1365844771726,148.692
1365844831726,148.881
1365844891726,148.640
1365844951726,148.598
1365845011726,148.387
1365845071726,148.634
1365845131726,148.918
1365845191726,148.742
1365845251726,148.899
1365845311726,148.521
1365845371726,149.072
1365845431726,148.803
1365845491726,148.779
1365845551726,148.808
1365845611726,148.978
1365845671726,148.746
1365845731726,148.637
1365845791726,148.781
1365845851726,148.680
1365845911726,148.925
1365845971726,148.881
1365846031726,148.388
1365846091726,149.219
1365846151726,148.875
1365846211726,148.859
1365846271726,148.865
1365846331726,148.872
1365846391726,148.530
1365846451726,148.943
1365846511726,149.007
1365846571726,149.112
1365846631726,149.022
1365846691726,148.751
1365846751726,148.916
1365846811726,148.942
1365846871726,148.836
1365846931726,149.149
1365846991726,148.967
1365847051726,148.821
1365847111726,149.015
1365847171726,149.290
1365847231737,148.953
1365847291737,149.149
1365847351737,149.179
1365847411737,149.038
1365847471737,149.122
1365847531737,149.381
1365847591737,149.501
1365847651737,149.108
1365847711737,149.420
1365847771737,149.128
1365847831737,149.381
1365847891737,149.299
1365847951737,149.316
1365848011737,149.545
1365848071737,149.461
1365848131737,149.501
1365848191737,149.761
1365848251737,149.307
1365848311737,149.795
1365848371737,149.705
1365848431737,149.920
1365848491737,149.727
1365848551737,149.741
1365848611737,150.090
1365848671737,149.751
1365848731737,149.699
1365848791737,149.509
1365848851737,149.692
1365848911737,149.874
1365848971737,149.732
1365849031737,149.708
1365849091737,149.841
1365849151737,149.905
1365849211737,149.596
1365849271737,149.730
1365849331737,149.740
1365849391737,149.915
1365849451737,149.766
1365849511737,149.826
1365849571737,149.686
1365849631737,149.853
1365849691737,149.669
1365849751737,149.578
1365849811737,150.067
1365849871737,150.050
1365849931737,149.776
1365849991737,149.868
1365850051737,150.242
1365850111737,150.101
1365850171737,150.051
1365850231737,150.211
1365850291737,150.075
1365850351737,150.238
1365850411737,150.079
1365850471737,150.281
1365850531737,150.377
1365850591737,150.092
1365850651737,150.299
1365850711737,150.335
1365850771737,150.363
1365850831748,150.448
1365850891748,150.310
1365850951748,150.373
1365851011748,150.431
1365851071748,150.375
1365851131748,150.267
1365851191748,150.259
1365851251748,150.444
1365851311748,150.498
1365851371748,150.442
1365851431748,150.919
1365851491748,150.511
1365851551748,150.442
1365851611748,150.341
1365851671748,150.386
1365851731748,150.768
1365851791748,150.359
1365851851748,150.506
1365851911748,150.607
1365851971748,150.401
1365852031748,150.409
1365852091748,150.284
1365852151748,150.191
1365852211748,150.655
1365852271748,150.347
1365852331748,150.449
1365852391748,150.760
1365852451748,150.425
1365852511748,150.290
1365852571748,150.413
1365852631748,150.499
1365852691748,150.580
1365852751748,150.407
1365852811748,150.500
1365852871748,150.334
1365852931748,150.496
1365852991748,150.567
1365853051748,150.291
1365853111748,150.235
1365853171748,150.559
1365853231748,150.266
1365853291748,150.108
1365853351748,150.050
1365853411748,150.319
1365853471748,150.183
1365853531748,150.291
1365853591748,149.998
1365853651748,150.097
1365853711748,150.106
1365853771748,150.190
1365853831748,149.943
1365853891748,150.126
1365853951748,149.826
1365854011748,149.909
1365854071748,149.764
1365854131748,149.938
1365854191748,149.986
1365854251748,150.196
1365854311748,150.207
1365854371748,149.928
1365854431758,149.887
1365854491758,149.873
1365854551758,149.960
1365854611758,150.029
1365854671758,149.768
1365854731758,150.252
1365854791758,149.906
1365854851758,149.700
1365854911758,149.852
1365854971758,150.114
1365855031758,149.884
1365855091758,149.665
1365855151758,149.667
1365855211758,149.562
1365855271758,149.860
1365855331758,149.510
1365855391758,149.603
1365855451758,150.030
1365855511758,149.391
1365855571758,150.067
1365855631758,149.362
1365855691758,149.375
1365855751758,149.661
1365855811758,149.391
1365855871758,149.526
1365855931758,149.528
1365855991758,149.485
1365856051758,149.455
1365856111758,149.738
1365856171758,149.369
1365856231758,149.602
1365856291758,149.478
1365856351758,149.482
1365856411758,149.311
1365856471758,149.555
1365856531758,149.412
1365856591758,149.599
1365856651758,149.296
1365856711758,149.408
1365856771758,149.138
1365856831758,149.330
1365856891758,149.051
1365856951758,149.681
1365857011758,149.162
1365857071758,149.262
1365857131758,149.118
1365857191758,149.235
1365857251758,149.114
1365857311758,148.867
1365857371758,149.135
1365857431758,149.035
1365857491758,148.920
1365857551758,148.854
1365857611758,149.019
1365857671758,149.308
1365857731758,149.295
1365857791758,149.060
1365857851758,149.222
1365857911758,148.443
1365857971758,148.846
1365858031769,148.949
1365858091769,149.072
1365858151769,148.795
1365858211769,148.582
1365858271769,148.981
1365858331769,148.966
1365858391769,148.918
1365858451769,148.793
1365858511769,148.917
1365858571769,148.681
1365858631769,148.739
1365858691769,148.974
1365858751769,148.829
1365858811769,148.634
1365858871769,148.729
1365858931769,148.607
1365858991769,149.004
1365859051769,148.473
1365859111769,149.013
1365859171769,149.412
1365859231769,148.854
1365859291769,148.303
1365859351769,149.551
1365859411769,148.651
1365859471769,148.629
1365859531769,148.592
1365859591769,148.820
1365859651769,148.856
1365859711769,149.179
1365859771769,149.032
1365859831769,148.994
1365859891769,148.598
1365859951769,148.824
1365860011769,148.770
1365860071769,148.736
1365860131769,148.821
1365860191769,148.370
1365860251769,148.905
1365860311769,148.531
1365860371769,148.496
1365860431769,148.440
1365860491769,148.699
1365860551769,148.479
1365860611769,148.681
1365860671769,148.654
1365860731769,148.424
1365860791769,148.641
1365860851769,148.515
1365860911769,148.524
1365860971769,148.219
1365861031769,148.892
1365861091769,148.572
1365861151769,148.732
1365861211769,148.319
1365861271769,148.461
1365861331769,148.798
1365861391769,148.731
1365861451769,148.501
1365861511769,148.809
1365861571769,148.523
1365861631779,148.657
1365861691779,148.366
1365861751779,148.412
1365861811779,148.498
1365861871779,148.679
1365861931779,148.422
1365861991779,148.248
1365862051779,148.248
1365862111779,148.350
1365862171779,148.014
1365862231779,148.481
1365862291779,148.464
1365862351779,148.536
1365862411779,148.523
1365862471779,148.158
1365862531779,148.183
1365862591779,148.150
1365862651779,148.301
1365862711779,147.946
1365862771779,148.105
1365862831779,148.089
1365862891779,148.393
1365862951779,148.215
1365863011779,148.189
1365863071779,148.056
1365863131779,148.101
1365863191779,148.157
1365863251779,147.997
1365863311779,147.976
1365863371779,147.923
1365863431779,148.030
1365863491779,148.165
1365863551779,147.993
1365863611779,147.906
1365863671779,148.089
1365863731779,148.127
1365863791779,148.385
1365863851779,148.266
1365863911779,148.150
1365863971779,148.227
1365864031779,148.181
1365864091779,148.563
1365864151779,148.155
1365864211779,148.546
1365864271779,148.309
1365864331779,147.904
1365864391779,148.420
1365864451779,148.161
1365864511779,147.952
1365864571779,148.249
1365864631779,148.826
1365864691779,148.338
1365864751779,148.485
1365864811779,148.348
1365864871779,148.439
1365864931779,148.308
1365864991779,148.002
1365865051779,147.947
1365865111779,148.091
1365865171779,148.183
1365865231790,148.344
1365865291790,148.061
1365865351790,147.846
1365865411790,148.129
1365865471790,148.215
1365865531790,148.059
1365865591790,148.270
1365865651790,148.116
1365865711790,147.850
1365865771790,147.988
1365865831790,147.845
1365865891790,148.126
1365865951790,147.974
1365866011790,147.875
1365866071790,147.932
1365866131790,148.089
1365866191790,147.875
1365866251790,148.081
1365866311790,147.874
1365866371790,147.982
1365866431790,147.884
1365866491790,147.982
1365866551790,147.964
1365866611790,147.870
1365866671790,147.825
1365866731790,147.544
1365866791790,147.815
1365866851790,147.741
1365866911790,148.327
1365866971790,147.915
1365867031790,147.941
1365867091790,147.951
1365867151790,147.915
1365867211790,148.109
1365867271790,147.982
1365867331790,147.948
1365867391790,148.493
1365867451790,147.961
1365867511790,147.681
1365867571790,147.470
1365867631790,147.470
1365867691790,147.774
1365867751790,147.733
1365867811790,147.906
1365867871790,147.736
1365867931790,147.848
1365867991790,147.972
1365868051790,147.977
1365868111790,147.685
1365868171790,148.114
1365868231790,148.087
1365868291790,148.347
1365868351790,147.902
1365868411790,148.012
1365868471790,147.843
1365868531790,148.147
1365868591790,147.647
1365868651790,148.376
1365868711790,148.018
1365868771790,147.926
1365868831800,148.221
1365868891800,148.112
1365868951800,147.995
1365869011800,148.335
1365869071800,147.852
1365869131800,148.267
1365869191800,148.401
1365869251800,148.183
1365869311800,148.334
1365869371800,148.303
1365869431800,148.138
1365869491800,148.407
1365869551800,147.964
1365870091800,148.237
1365870151800,148.246
1365870211800,148.431
1365870271800,148.218
1365870331800,148.601
1365870391800,148.465
1365870451800,148.281
1365870511800,148.564
1365870571800,147.963
1365870631800,148.216
1365870691800,148.546
1365870751800,148.320
1365870811800,148.160
1365870871800,148.179
1365870931800,148.440
1365870991800,148.382
1365871051800,148.384
1365871111800,148.509
1365871171800,148.457
1365871231800,148.454
1365871291800,148.338
1365871351800,148.352
1365871411800,148.627
1365871471800,148.433
1365871531800,148.774
1365871591800,148.849
1365871651800,148.370
1365871711800,148.887
1365871771800,148.712
1365871831800,148.551
1365871891800,148.659
1365871951800,148.564
1365872011800,148.611
1365872071800,148.445
1365872131800,148.710
1365872191800,148.522
1365872251800,148.791
1365872311800,148.463
1365872371800,148.617
1365872431810,148.791
1365872491810,148.462
1365872551810,148.437
1365872611810,148.433
1365872671810,148.769
1365872731810,148.415
1365872791810,148.334
1365872851810,148.568
1365872911810,148.095
1365872971810,148.547
1365873031810,148.719
1365873091810,148.330
1365873151810,148.420
1365873211810,148.415
1365873271810,148.566
1365873331810,148.657
1365873391810,148.473
1365873451810,148.490
1365873511810,148.411
1365873571810,148.512
1365873631810,148.040
1365873691810,148.496
1365873751810,148.306
1365873811810,148.182
1365873871810,148.461
1365873931810,148.095
1365873991810,148.181
1365874051810,148.200
1365874111810,148.384
1365874171810,148.215
1365874231810,148.035
1365874291810,148.304
1365874351810,148.138
1365874411810,148.107
1365874471810,148.168
1365874531810,147.819
1365874591810,148.307
1365874651810,147.944
1365874711810,147.825
1365874771810,148.273
1365874831810,147.993
1365874891810,148.033
1365874951810,147.843
1365875011810,147.845
1365875071810,147.627
1365875131810,147.686
1365875191810,147.675
1365875251810,147.765
1365875311810,147.777
1365875371810,147.455
1365875431810,147.669
1365875491810,147.645
1365875551810,147.528
1365875611810,147.646
1365875671810,147.660
1365875731810,147.823
1365875791810,147.871
1365875851810,147.537
1365875911810,147.625
1365875971810,147.817
1365876031821,147.595
1365876091821,147.197
1365876151821,147.419
1365876211821,147.735
1365876271821,147.437
1365876331821,147.424
1365876391821,147.078
1365876451821,147.059
1365876511821,147.106
1365876571821,147.420
1365876631821,147.283
1365876691821,147.289
1365876751821,147.309
1365876811821,147.138
1365876871821,147.299
1365876931821,147.152
1365876991821,147.070
1365877051821,147.581
1365877111821,147.073
1365877171821,146.981
1365877231821,147.204
1365877291821,147.199
1365877351821,147.068
1365877411821,147.287
1365877471821,147.276
1365877531821,147.194
1365877591821,146.927
1365877651821,147.384
1365877711821,147.157
1365877771821,147.096
1365877831821,147.632
1365877891821,147.103
1365877951821,147.114
1365878011821,147.292
1365878071821,147.295
1365878131821,147.029
1365878191821,147.391
1365878251821,147.183
1365878311821,147.014
1365878371821,147.076
1365878431821,147.235
1365878491821,146.933
1365878551821,147.227
1365878611821,146.904
1365878671821,147.413
1365878731821,147.027
1365878791821,147.075
1365878851821,147.192
1365878911821,147.559
1365878971821,147.262
1365879031821,146.885
1365879091821,147.060
1365879151821,147.181
1365879211821,147.082
1365879271821,147.003
1365879331821,147.346
1365879391821,147.073
1365879451821,147.116
1365879511821,146.951
1365879571821,147.115
1365879631831,146.884
1365879691831,146.892
1365879751831,147.080
1365879811831,147.401
1365879871831,146.861
1365879931831,146.805
1365879991831,146.884
1365880051831,147.274
1365880111831,147.063
1365880171831,146.987
1365880231831,146.970
1365880291831,146.762
1365880351831,146.841
1365880411831,147.235
1365880471831,146.761
1365880531831,146.762
1365880591831,146.579
1365880651831,146.646
1365880711831,147.081
1365880771831,146.592
1365880831831,146.830
1365880891831,146.568
1365880951831,146.601
1365881011831,146.703
1365881071831,146.958
1365881131831,147.005
1365881191831,147.061
1365881251831,146.938
1365881311831,146.947
1365881371831,146.972
1365881431831,146.583
1365881491831,147.299
1365881551831,146.657
1365881611831,146.886
1365881671831,147.052
1365881731831,147.209
1365881791831,147.169
1365881851831,147.182
1365881911831,146.763
1365881971831,146.693
1365882031831,146.840
1365882091831,146.921
1365882151831,146.844
1365882211831,146.888
1365882271831,146.572
1365882331831,146.987
1365882391831,146.878
1365882451831,146.488
1365882511831,146.753
1365882571831,146.873
1365882631831,147.017
1365882691831,146.878
1365882751831,146.879
1365882811831,146.888
1365882871831,146.298
1365882931831,146.928
1365882991831,146.969
1365883051831,146.620
1365883111831,146.505
1365883171831,147.005
1365883231842,146.790
1365883291842,146.620
1365883351842,146.825
1365883411842,146.393
1365883471842,146.803
1365883531842,146.623
1365883591842,146.771
1365883651842,146.914
1365883711842,146.469
1365883771842,146.557
1365883831842,146.764
1365883891842,146.523
1365883951842,146.767
1365884011842,146.498
1365884071842,146.738
1365884131842,146.857
1365884191842,146.827
1365884251842,146.605
1365884311842,146.765
1365884371842,146.799
1365884431842,146.823
1365884491842,146.961
1365884551842,146.681
1365884611842,146.563
1365884671842,146.684
1365884731842,146.832
1365884791842,146.965
1365884851842,146.865
1365884911842,146.824
1365884971842,146.241
1365885031842,147.032
1365885091842,146.702
1365885151842,146.937
1365885211842,146.561
1365885271842,146.727
1365885331842,146.591
1365885391842,146.102
1365885451842,146.570
1365885511842,146.623
1365885571842,146.607
1365885631842,146.237
1365885691842,146.423
1365885751842,146.371
1365885811842,146.537
1365885871842,146.188
1365885931842,146.584
1365885991842,146.182
1365886051842,146.566
1365886111842,146.173
1365886171842,146.254
1365886231842,146.698
1365886291842,146.022
1365886351842,146.619
1365886411842,146.488
1365886471842,146.758
1365886531842,146.698
1365886591842,146.769
1365886651842,146.576
1365886711842,146.625
1365886771842,146.827
1365886831853,146.377
1365886891853,146.460
1365886951853,146.403
1365887011853,146.470
1365887071853,146.462
1365887131853,146.463
1365887191853,146.667
1365887251853,146.660
1365887311853,146.355
1365887371853,146.663
1365887431853,146.464
1365887491853,146.997
1365887551853,146.806
1365887611853,146.613
1365887671853,147.001
1365887731853,146.887
1365887791853,146.927
1365887851853,147.049
1365887911853,147.119
1365887971853,146.948
1365888031853,146.817
1365888091853,146.800
1365888151853,146.773
1365888211853,146.620
1365888271853,147.123
1365888331853,146.984
1365888391853,146.860
1365888451853,146.860
1365888511853,146.821
1365888571853,146.970
1365888631853,146.785
1365888691853,147.015
1365888751853,147.336
1365888811853,146.993
1365888871853,147.090
1365888931853,146.926
1365888991853,147.166
1365889051853,146.978
1365889111853,147.440
1365889171853,147.125
1365889231853,147.008
1365889291853,147.320
1365889351853,146.906
1365889411853,147.089
1365889471853,146.781
1365889531853,147.005
1365889591853,148.510
1365889651853,147.389
1365889711853,146.945
1365889771853,147.134
1365889831853,146.784
1365889891853,147.039
1365889951853,146.884
1365890011853,146.788
1365890071853,146.984
1365890131853,146.743
1365890191853,146.973
1365890251853,146.864
1365890311853,146.819
1365890371853,146.938
1365890431864,146.607
1365890491864,146.801
1365890551864,146.858
1365890611864,146.667
1365890671864,146.846
1365890731864,146.724
1365890791864,146.818
1365890851864,146.636
1365890911864,147.032
1365890971864,146.665
1365891031864,146.638
1365891091864,146.745
1365891151864,146.511
1365891211864,146.880
1365891271864,146.492
1365891331864,146.189
1365891391864,146.711
1365891451864,146.467
1365891511864,146.532
1365891571864,146.851
1365891631864,146.788
1365891691864,146.811
1365891751864,146.718
1365891811864,146.660
1365891871864,146.731
1365891931864,146.639
1365891991864,146.657
1365892051864,146.456
1365892111864,146.460
1365892171864,146.765
1365892231864,146.601
1365892291864,146.179
1365892351864,146.331
1365892411864,146.575
1365892471864,146.501
1365892531864,146.179
1365892591864,146.211
1365892651864,146.568
1365892711864,146.333
1365892771864,146.391
1365892831864,146.215
1365892891864,145.945
1365892951864,146.828
1365893011864,146.218
1365893071864,146.178
1365893131864,146.458
1365893191864,146.206
1365893251864,146.158
1365893311864,145.910
1365893371864,146.519
1365893431864,146.307
1365893491864,146.073
1365893551864,146.126
1365893611864,146.361
1365893671864,146.298
1365893731864,146.336
1365893791864,146.299
1365893851864,146.559
1365893911864,146.326
1365893971864,146.189
1365894031875,146.281
1365894091875,146.169
1365894151875,146.072
1365894211875,145.880
1365894271875,146.227
1365894331875,145.818
1365894391875,146.321
1365894451875,146.221
1365894511875,146.524
1365894571875,146.244
1365894631875,145.853
1365894691875,146.068
1365894751875,146.142
1365894811875,145.940
1365894871875,146.354
1365894931875,146.056
1365894991875,145.954
1365895051875,145.869
1365895111875,146.177
1365895171875,146.185
1365895231875,145.716
1365895291875,146.194
1365895351875,146.065
1365895411875,145.826
1365895471875,146.177
1365895531875,146.053
1365895591875,146.135
1365895651875,145.828
1365895711875,145.900
1365895771875,146.246
1365895831875,145.967
1365895891875,146.135
1365895951875,146.188
1365896011875,146.047
1365896071875,145.888
1365896131875,146.131
1365896191875,146.067
1365896251875,145.881
1365896311875,145.937
1365896371875,145.760
1365896431875,146.223
1365896491875,145.710
1365896551875,145.822
1365896611875,145.846
1365896671875,146.109
1365896731875,145.880
1365896791875,146.024
1365896851875,146.069
1365896911875,146.324
1365896971875,145.799
1365897031875,146.024
1365897091875,145.772
1365897151875,145.898
1365897211875,145.875
1365897271875,145.843
1365897331875,145.820
1365897391875,145.700
1365897451875,145.793
1365897511875,146.158
1365897571875,146.093