1365897631887,146.124
1365897691887,146.102
1365897751887,145.742
1365897811887,145.847
1365897871887,145.946
1365897931887,146.174
1365897991887,145.980
1365898051887,145.410
1365898111887,145.893
1365898171887,145.684
1365898231887,145.828
1365898291887,145.837
1365898351887,145.954
1365898411887,145.844
1365898471887,145.964
1365898531887,145.884
1365898591887,145.938
1365898651887,145.888
1365898711887,145.690
1365898771887,145.986
1365898831887,146.019
1365898891887,146.005
1365898951887,145.932
1365899011887,145.843
1365899071887,145.929
1365899131887,145.904
1365899191887,145.983
1365899251887,145.859
1365899311887,145.724
1365899371887,145.961
1365899431887,146.150
1365899491887,145.963
1365899551887,145.554
1365899611887,145.923
1365899671887,145.645
1365899731887,145.942
1365899791887,146.308
1365899851887,145.936
1365899911887,146.076
1365899971887,145.884
1365900031887,145.896
1365900091887,145.813
1365900151887,145.570
1365900211887,145.835
1365900271887,145.691
1365900331887,145.848
1365900391887,145.825
1365900451887,146.006
1365900511887,146.081
1365900571887,146.103
1365900631887,145.908
1365900691887,145.816
1365900751887,145.792
1365900811887,145.734
1365900871887,145.886
1365900931887,145.873
1365900991887,145.611
1365901051887,146.021
1365901111887,145.763
1365901171887,145.921
1365901231898,145.986
1365901291898,146.067
1365901351898,146.149
1365901411898,146.085
1365901471898,146.111
1365901531898,145.985
1365901591898,146.226
1365901651898,146.180
1365901711898,146.090
1365901771898,146.006
1365901831898,145.921
1365901891898,145.811
1365901951898,145.915
1365902011898,145.898
1365902071898,145.709
1365902131898,145.891
1365902191898,145.728
1365902251898,145.799
1365902311898,145.644
1365902371898,145.894
1365902431898,145.808
1365902491898,145.898
1365902551898,145.910
1365902611898,146.049
1365902671898,145.463
1365902731898,146.052
1365902791898,145.717
1365902851898,145.723
1365902911898,145.949
1365902971898,145.901
1365903031898,146.006
1365903091898,145.918
1365903151898,145.830
1365903211898,145.722
1365903271898,145.675
1365903331898,146.214
1365903391898,145.717
1365903451898,145.861
1365903511898,145.787
1365903571898,145.973
1365903631898,145.939
1365903691898,145.724
1365903751898,145.772
1365903811898,145.981
1365903871898,146.007
1365903931898,145.817
1365903991898,146.030
1365904051898,145.865
1365904111898,145.754
1365904171898,145.712
1365904231898,145.329
1365904291898,145.970
1365904351898,145.745
1365904411898,145.809
1365904471898,145.974
1365904531898,146.151
1365904591898,146.225
1365904651898,145.949
1365904711898,145.973
1365904771898,145.742
1365904831909,145.901
1365904891909,146.045
1365904951909,146.098
1365905011909,145.871
1365905071909,145.918
1365905131909,145.844
1365905191909,145.898
1365905251909,145.921
1365905311909,145.843
1365905371909,145.669
1365905431909,145.816
1365905491909,145.766
1365905551909,146.012
1365905611909,145.850
1365905671909,145.597
1365905731909,145.752
1365905791909,145.981
1365905851909,145.778
1365905911909,145.814
1365905971909,145.950
1365906031909,145.586
1365906091909,145.933
1365906151909,145.612
1365906211909,145.882
1365906271909,145.818
1365906331909,145.707
1365906391909,145.651
1365906451909,145.839
1365906511909,146.220
1365906571909,145.558
1365906631909,146.350
1365906691909,146.154
1365906751909,146.030
1365906811909,146.068
1365906871909,146.124
1365906931909,145.883
1365906991909,145.945
1365907051909,146.009
1365907111909,146.138
1365907171909,145.968
1365907231909,145.895
1365907291909,145.820
1365907351909,145.876
1365907411909,145.504
1365907471909,145.855
1365907531909,145.734
1365907591909,145.643
1365907651909,145.750
1365907711909,145.860
1365907771909,145.667
1365907831909,145.824
1365907891909,145.935
1365907951909,145.973
1365908011909,145.970
1365908071909,147.074
1365908131909,145.533
1365908191909,145.697
1365908251909,145.919
1365908311909,145.895
1365908371909,145.632
1365908431920,145.511
1365908491920,145.634
1365908551920,145.445
1365908611920,145.526
1365908671920,145.382
1365908731920,145.430
1365908791920,145.525
1365908851920,145.355
1365908911920,145.450
1365908971920,145.471
1365909031920,145.684
1365909091920,145.391
1365909151920,145.293
1365909211920,145.369
1365909271920,145.666
1365909331920,145.477
1365909391920,145.351
1365909451920,145.367
1365909511920,146.118
1365909571920,145.113
1365909631920,145.316
1365909691920,145.450
1365909751920,145.428
1365909811920,145.375
1365909871920,145.343
1365909931920,145.114
1365909991920,145.061
1365910051920,145.178
1365910111920,144.920
1365910171920,145.264
1365910231920,145.218
1365910291920,145.024
1365910351920,144.899
1365910411920,145.219
1365910471920,145.219
1365910531920,145.322
1365910591920,145.094
1365910651920,144.933
1365910711920,144.946
1365910771920,145.074
1365910831920,144.984
1365910891920,144.713
1365910951920,145.217
1365911011920,144.778
1365911071920,144.868
1365911131920,144.855
1365911191920,144.827
1365911251920,144.761
1365911311920,145.384
1365911371920,144.842
1365911431920,144.923
1365911491920,144.832
1365911551920,145.122
1365911611920,145.131
1365911671920,144.783
1365911731920,145.168
1365911791920,144.808
1365911851920,145.177
1365911911920,145.029
1365911971920,144.699
1365912031931,145.028
1365912091931,145.094
1365912151931,145.103
1365912211931,144.673
1365912271931,144.913
1365912331931,144.834
1365912391931,145.130
1365912451931,144.853
1365912511931,145.067
1365912571931,144.817
1365912631931,144.457
1365912691931,144.787
1365912751931,144.387
1365912811931,144.765
1365912871931,144.517
1365912931931,144.633
1365912991931,144.841
1365913051931,144.913
1365913111931,144.637
1365913171931,144.697
1365913231931,144.666
1365913291931,144.935
1365913351931,144.546
1365913411931,144.666
1365913471931,144.745
1365913531931,144.669
1365913591931,144.274
1365913651931,144.505
1365913711931,144.879
1365913771931,144.346
1365913831931,144.568
1365913891931,144.452
1365913951931,144.651
1365914011931,144.614
1365914071931,144.760
1365914131931,144.586
1365914191931,144.290
1365914251931,144.399
1365914311931,144.326
1365914371931,144.514
1365914431931,144.165
1365914491931,144.360
1365914551931,144.314
1365914611931,144.323
1365914671931,144.131
1365914731931,144.165
1365914791931,144.528
1365914851931,144.207
1365914911931,144.522
1365914971931,144.101
1365915031931,144.202
1365915091931,144.278
1365915151931,144.315
1365915211931,144.419
1365915271931,144.431
1365915331931,144.615
1365915391931,143.941
1365915451931,144.640
1365915511931,144.727
1365915571931,144.586
1365915631942,144.338
1365915691942,144.145
1365915751942,144.467
1365915811942,144.112
1365915871942,144.383
1365915931942,144.385
1365915991942,144.405
1365916051942,144.645
1365916111942,144.051
1365916171942,144.237
1365916231942,144.171
1365916291942,144.237
1365916351942,144.157
1365916411942,144.401
1365916471942,144.535
1365916531942,144.373
1365916591942,144.278
1365916651942,144.592
1365916711942,144.400
1365916771942,144.458
1365916831942,144.162
1365916891942,144.603
1365916951942,144.475
1365917011942,144.393
1365917071942,144.572
1365917131942,144.193
1365917191942,144.078
1365917251942,144.472
1365917311942,144.456
1365917371942,144.327
1365917431942,144.346
1365917491942,144.547
1365917551942,144.267
1365917611942,144.329
1365917671942,144.139
1365917731942,144.212
1365917791942,144.292
1365917851942,144.068
1365917911942,144.786
1365917971942,144.351
1365918031942,144.191
1365918091942,144.590
1365918151942,144.159
1365918211942,144.362
1365918271942,144.532
1365918331942,144.357
1365918391942,144.308
1365918451942,144.453
1365918511942,144.218
1365918571942,144.359
1365918631942,144.287
1365918691942,144.335
1365918751942,144.685
1365918811942,144.463
1365918871942,144.443
1365918931942,144.606
1365918991942,144.207
1365919051942,144.241
1365919111942,144.549
1365919171942,144.866
1365919231953,144.765
1365919291953,144.453
1365919351953,144.522
1365919411953,144.471
1365919471953,144.696
1365919531953,144.546
1365919591953,144.513
1365919651953,144.359
1365919711953,144.760
1365919771953,144.620
1365919831953,144.952
1365919891953,144.749
1365919951953,144.657
1365920011953,144.625
1365920071953,144.724
1365920131953,144.782
1365920191953,144.685
1365920251953,144.944
1365920311953,144.753
1365920371953,144.881
1365920431953,144.645
1365920491953,144.618
1365920551953,144.976
1365920611953,144.614
1365920671953,144.840
1365920731953,145.206
1365920791953,144.597
1365920851953,144.920
1365920911953,144.832
1365920971953,144.963
1365921031953,144.987
1365921091953,145.205
1365921151953,144.921
1365921211953,145.099
1365921271953,144.807
1365921331953,144.858
1365921391953,144.981
1365921451953,145.109
1365921511953,145.063
1365921571953,145.105
1365921631953,145.188
1365921691953,144.759
1365921751953,145.029
1365921811953,144.972
1365921871953,145.026
1365921931953,145.008
1365921991953,145.296
1365922051953,144.960
1365922111953,145.174
1365922171953,145.127
1365922231953,145.096
1365922291953,145.457
1365922351953,144.818
1365922411953,145.317
1365922471953,145.267
1365922531953,145.023
1365922591953,145.059
1365922651953,145.197
1365922711953,145.032
1365922771953,144.853
1365922831963,144.995
1365922891963,144.773
1365922951963,145.099
1365923011963,145.110
1365923071963,145.087
1365923131963,145.030
1365923191963,145.044
1365923251963,144.760
1365923311963,144.657
1365923371963,144.794
1365923431963,144.893
1365923491963,145.228
1365923551963,144.937
1365923611963,145.062
1365923671963,145.242
1365923731963,144.972
1365923791963,144.616
1365923851963,145.211
1365923911963,144.801
1365923971963,144.968
1365924031963,144.962
1365924091963,145.031
1365924151963,145.044
1365924211963,145.089
1365924271963,144.812
1365924331963,145.024
1365924391963,145.046
1365924451963,144.704
1365924511963,144.998
1365924571963,144.856
1365924631963,144.954
1365924691963,144.964
1365924751963,145.167
1365924811963,144.740
1365924871963,145.092
1365924931963,145.038
1365924991963,144.915
1365925051963,144.927
1365925111963,144.743
1365925171963,145.284
1365925231963,144.838
1365925291963,145.282
1365925351963,145.047
1365925411963,144.745
1365925471963,144.845
1365925531963,144.947
1365925591963,145.545
1365925651963,144.867
1365925711963,144.916
1365925771963,144.845
1365925831963,144.707
1365925891963,144.943
1365925951963,144.976
1365926011963,144.809
1365926071963,145.099
1365926131963,144.886
1365926191963,145.133
1365926251963,144.659
1365926311963,144.827
1365926371963,145.000
1365926431974,144.850
1365926491974,145.019
1365926551974,145.265
1365926611974,145.449
1365926671974,145.160
1365926731974,145.196
1365926791974,145.055
1365926851974,145.170
1365926911974,145.427
1365926971974,145.034
1365927031974,145.119
1365927091974,145.358
1365927151974,145.153
1365927211974,145.367
1365927271974,145.254
1365927331974,145.424
1365927391974,145.132
1365927451974,145.690
1365927511974,145.365
1365927571974,145.408
1365927631974,145.539
1365927691974,145.741
1365927751974,145.414
1365927811974,145.694
1365927871974,145.541
1365927931974,145.595
1365927991974,145.705
1365928051974,145.463
1365928111974,145.557
1365928171974,145.467
1365928231974,145.365
1365928291974,145.484
1365928351974,145.698
1365928411974,145.571
1365928471974,145.266
1365928531974,145.518
1365928591974,145.350
1365928651974,145.617
1365928711974,145.413
1365928771974,145.552
1365928831974,145.553
1365928891974,145.271
1365928951974,145.473
1365929011974,145.706
1365929071974,146.044
1365929131974,145.568
1365929191974,145.468
1365929251974,145.279
1365929311974,145.315
1365929371974,145.549
1365929431974,144.908
1365929491974,145.312
1365929551974,145.492
1365929611974,145.107
1365929671974,145.002
1365929731974,145.316
1365929791974,145.163
1365929851974,145.257
1365929911974,145.076
1365929971974,145.085
1365930031984,145.519
1365930091984,145.229
1365930151984,145.210
1365930211984,145.272
1365930271984,145.416
1365930331984,145.362
1365930391984,145.571
1365930451984,145.371
1365930511984,145.434
1365930571984,145.250
1365930631984,145.117
1365930691984,145.166
1365930751984,145.189
1365930811984,145.153
1365930871984,145.178
1365930931984,145.273
1365930991984,144.897
1365931051984,144.746
1365931111984,144.895
1365931171984,145.132
1365931231984,145.276
1365931291984,145.046
1365931351984,145.081
1365931411984,145.170
1365931471984,145.064
1365931531984,144.985
1365931591984,144.837
1365931651984,145.024
1365931711984,145.014
1365931771984,145.037
1365931831984,144.824
1365931891984,144.965
1365931951984,145.100
1365932011984,144.834
1365932071984,144.945
1365932131984,144.797
1365932191984,144.717
1365932251984,144.548
1365932311984,144.971
1365932371984,145.124
1365932431984,145.130
1365932491984,144.949
1365932551984,144.864
1365932611984,144.769
1365932671984,144.978
1365932731984,145.320
1365932791984,144.767
1365932851984,144.854
1365932911984,144.852
1365932971984,145.227
1365933031984,145.213
1365933091984,144.828
1365933151984,144.729
1365933211984,145.115
1365933271984,144.993
1365933331984,144.892
1365933391984,144.849
1365933451984,145.195
1365933511984,145.277
1365933571984,144.886
1365933631995,144.923
1365933691995,145.034
1365933751995,145.129
1365933811995,145.184
1365933871995,145.181
1365933931995,145.260
1365933991995,145.452
1365934051995,145.164
1365934111995,145.139
1365934171995,145.170
1365934231995,145.461
1365934291995,145.148
1365934351995,145.271
1365934411995,144.961
1365934471995,145.457
1365934531995,145.205
1365934591995,145.340
1365934651995,145.063
1365934711995,144.930
1365934771995,145.463
1365934831995,144.932
1365934891995,145.063
1365934951995,145.345
1365935011995,145.540
1365935071995,145.534
1365935131995,145.404
1365935191995,145.365
1365935251995,145.162
1365935311995,145.528
1365935371995,145.426
1365935431995,145.162
1365935491995,145.239
1365935551995,145.283
1365935611995,145.549
1365935671995,145.333
1365935731995,145.618
1365935791995,145.498
1365935851995,145.505
1365935911995,145.326
1365935971995,145.665
1365936031995,145.017
1365936091995,145.311
1365936151995,145.341
1365936211995,145.553
1365936271995,145.147
1365936331995,145.008
1365936391995,145.326
1365936451995,145.420
1365936511995,145.236
1365936571995,145.475
1365936631995,145.453
1365936691995,145.332
1365936751995,145.162
1365936811995,145.425
1365936871995,145.518
1365936931995,145.479
1365936991995,145.248
1365937051995,145.219
1365937111995,145.388
1365937171995,145.834
1365937232005,145.380
1365937292005,145.459
1365937352005,145.497
1365937412005,145.443
1365937472005,145.680
1365937532005,145.045
1365937592005,145.589
1365937652005,145.435
1365937712005,145.395
1365937772005,145.403
1365937832005,145.041
1365937892005,145.524
1365937952005,145.428
1365938012005,145.236
1365938072005,145.258
1365938132005,145.322
1365938192005,145.518
1365938252005,144.916
1365938312005,145.630
1365938372005,145.455
1365938432005,145.222
1365938492005,145.181
1365938552005,145.392
1365938612005,145.104
1365938672005,145.176
1365938732005,145.556
1365938792005,145.471
1365938852005,145.428
1365938912005,145.214
1365938972005,145.089
1365939032005,145.443
1365939092005,145.361
1365939152005,145.284
1365939212005,145.159
1365939272005,145.321
1365939332005,144.937
1365939392005,145.207
1365939452005,145.111
1365939512005,145.408
1365939572005,145.046
1365939632005,145.107
1365939692005,144.971
1365939752005,145.151
1365939812005,144.867
1365939872005,145.061
1365939932005,145.148
1365939992005,145.344
1365940052005,145.166
1365940112005,145.113
1365940172005,144.940
1365940232005,145.048
1365940292005,144.851
1365940352005,145.050
1365940412005,144.937
1365940472005,144.943
1365940532005,144.656
1365940592005,144.726
1365940652005,145.206
1365940712005,145.071
1365940772005,144.785
1365940832016,144.919
1365940892016,144.832
1365940952016,144.760
1365941012016,144.681
1365941072016,144.593
1365941132016,144.690
1365941192016,144.781
1365941252016,144.803
1365941312016,144.699
1365941372016,144.569
1365941432016,144.863
1365941492016,144.373
1365941552016,144.821
1365941612016,144.228
1365941672016,144.682
1365941732016,144.578
1365941792016,144.772
1365941852016,144.665
1365941912016,144.579
1365941972016,144.888
1365942032016,144.475
1365942092016,144.574
1365942152016,144.108
1365942212016,144.173
1365942272016,144.379
1365942332016,144.046
1365942392016,144.024
1365942452016,144.239
1365942512016,144.284
1365942572016,144.098
1365942632016,144.196
1365942692016,144.302
1365942752016,144.102
1365942812016,144.088
1365942872016,144.361
1365942932016,144.168
1365942992016,143.945
1365943052016,143.822
1365943112016,144.186
1365943172016,143.702
1365943232016,143.806
1365943292016,143.516
1365943352016,143.926
1365943412016,143.563
1365943472016,144.011
1365943532016,143.654
1365943592016,143.548
1365943652016,143.698
1365943712016,143.695
1365943772016,143.327
1365943832016,143.660
1365943892016,143.638
1365943952016,143.640
1365944012016,143.678
1365944072016,143.567
1365944132016,143.798
1365944192016,143.997
1365944252016,143.891
1365944312016,143.759
1365944372016,143.327
1365944432026,143.803
1365944492026,143.517
1365944552026,143.576
1365944612026,143.337
1365944672026,143.273
1365944732026,143.495
1365944792026,143.509
1365944852026,143.355
1365944912026,144.029
1365944972026,143.865
1365945032026,143.631
1365945092026,143.483
1365945152026,143.686
1365945212026,143.619
1365945272026,143.850
1365945332026,143.931
1365945392026,143.732
1365945452026,143.901
1365945512026,143.777
1365945572026,144.104
1365945632026,143.702
1365945692026,143.998
1365945752026,143.771
1365945812026,143.485
1365946952026,144.168
1365947012026,139.711
1365947072026,144.453
1365947132026,144.180
1365947192026,144.139
1365947252026,144.428
1365947312026,144.388
1365947372026,144.186
1365947432026,144.442
1365947492026,144.358
1365947552026,144.360
1365947612026,144.381
1365947672026,144.329
1365947732026,144.665
1365947792026,144.201
1365947852026,144.430
1365947912026,144.315
1365947972026,144.234
1365948032036,144.624
1365948092036,144.680
1365948152036,144.720
1365948212036,144.779
1365948272036,144.479
1365948332036,144.662
1365948392036,144.667
1365948452036,144.411
1365948512036,144.183
1365948572036,144.832
1365948632036,144.197
1365948692036,144.600
1365948752036,144.211
1365948812036,144.599
1365948872036,144.717
1365948932036,144.512
1365948992036,144.748
1365949052036,144.552
1365949112036,144.965
1365949172036,144.620
1365949232036,144.497
1365949292036,144.757
1365949352036,144.713
1365949412036,144.597
1365949472036,144.602
1365949532036,144.834
1365949592036,144.886
1365949652036,144.672
1365949712036,144.896
1365949772036,145.027
1365949832036,144.849
1365949892036,144.690
1365949952036,144.483
1365950012036,144.796
1365950072036,144.895
1365950132036,144.610
1365950192036,144.969
1365950252036,145.100
1365950312036,144.828
1365950372036,144.367
1365950432036,144.848
1365950492036,144.934
1365950552036,145.155
1365950612036,144.920
1365950672036,144.802
1365950732036,144.846
1365950792036,144.824
1365950852036,144.460
1365950912036,145.028
1365950972036,144.852
1365951032036,144.680
1365951092036,145.112
1365951152036,144.968
1365951212036,144.779
1365951272036,145.191
1365951332036,144.832
1365951392036,144.959
1365951452036,144.817
1365951512036,145.086
1365951572036,144.940
1365951632047,145.122
1365951692047,144.869
1365951752047,145.118
1365951812047,145.003
1365951872047,145.007
1365951932047,144.824
1365951992047,144.958
1365952052047,145.063
1365952112047,144.982
1365952172047,145.013
1365952232047,145.213
1365952292047,144.975
1365952352047,144.732
1365952412047,145.079
1365952472047,144.860
1365952532047,145.011
1365952592047,145.275
1365952652047,145.241
1365952712047,144.759
1365952772047,144.855
1365952832047,144.991
1365952892047,144.783
1365952952047,144.955
1365953012047,144.784
1365953072047,145.041
1365953132047,144.960
1365953192047,144.865
1365953252047,144.923
1365953312047,144.923
1365953372047,144.924
1365953432047,144.757
1365953492047,145.019
1365953552047,144.906
1365953612047,144.920
1365953672047,145.124
1365953732047,145.076
1365953792047,144.928
1365953852047,145.114
1365953912047,144.751
1365953972047,145.234
1365954032047,145.031
1365954092047,144.710
1365954152047,144.983
1365954212047,144.773
1365954272047,145.245
1365954332047,145.193
1365954392047,144.915
1365954452047,145.306
1365954512047,144.891
1365954572047,144.964
1365954632047,145.096
1365954692047,144.872
1365954752047,145.203
1365954812047,145.141
1365954872047,145.334
1365954932047,145.434
1365954992047,145.244
1365955052047,145.075
1365955112047,145.147
1365955172047,145.281
1365955232057,145.201
1365955292057,145.082
1365955352057,145.255
1365955412057,145.153
1365955472057,145.432
1365955532057,144.982
1365955592057,145.160
1365955652057,145.207
1365955712057,145.360
1365955772057,145.445
1365955832057,145.201
1365955892057,145.103
1365955952057,145.366
1365956012057,144.984
1365956072057,145.349
1365956132057,145.331
1365956192057,144.976
1365956252057,145.198
1365956312057,144.791
1365956372057,145.116
1365956432057,144.831
1365956492057,145.094
1365956552057,144.980
1365956612057,145.171
1365956672057,145.054
1365956732057,144.909
1365956792057,144.918
1365956852057,144.832
1365956912057,144.966
1365956972057,144.932
1365957032057,145.121
1365957092057,145.079
1365957152057,145.068
1365957212057,145.222
1365957272057,145.179
1365957332057,145.071
1365957392057,145.073
1365957452057,145.296
1365957512057,145.025
1365957572057,145.189
1365957632057,145.177
1365957692057,145.224
1365957752057,145.062
1365957812057,145.285
1365957872057,144.999
1365957932057,144.933
1365957992057,145.139
1365958052057,144.994
1365958112057,145.386
1365958172057,145.069
1365958232057,145.195
1365958292057,145.379
1365958352057,145.449
1365958412057,145.272
1365958472057,145.108
1365958532057,145.096
1365958592057,145.192
1365958652057,145.352
1365958712057,145.418
1365958772057,145.466
1365958832067,145.285
1365958892067,144.978
1365958952067,145.228
1365959012067,145.348
1365959072067,145.254
1365959132067,145.367
1365959192067,145.617
1365959252067,144.960
1365959312067,145.206
1365959372067,145.258
1365959432067,145.231
1365959492067,145.201
1365959552067,145.313
1365959612067,145.489
1365959672067,145.328
1365959732067,145.205
1365959792067,145.036
1365959852067,145.116
1365959912067,145.111
1365959972067,145.144
1365960032067,145.160
1365960092067,145.144
1365960152067,145.340
1365960212067,145.479
1365960272067,145.030
1365960332067,144.819
1365960392067,145.116
1365960452067,145.247
1365960512067,145.396
1365960572067,144.933
1365960632067,145.160
1365960692067,145.102
1365960752067,144.986
1365960812067,145.007
1365960872067,145.033
1365960932067,145.120
1365960992067,145.303
1365961052067,145.285
1365961112067,145.176
1365961172067,145.303
1365961232067,144.889
1365961292067,145.196
1365961352067,144.782
1365961412067,144.972
1365961472067,144.858
1365961532067,144.749
1365961592067,144.796
1365961652067,145.166
1365961712067,145.132
1365961772067,144.646
1365961832067,144.781
1365961892067,145.018
1365961952067,145.089
1365962012067,144.819
1365962072067,144.756
1365962132067,144.834
1365962192067,144.694
1365962252067,144.626
1365962312067,144.794
1365962372067,144.865
1365962432077,144.920
1365962492078,144.707
1365962552078,144.797
1365962612078,144.796
1365962672078,144.818
1365962732078,144.831
1365962792078,144.897
1365962852078,144.525
1365962912078,144.768
1365962972078,145.012
1365963032078,144.685
1365963092078,144.921
1365963152077,144.906
1365963212077,144.660
1365963272077,144.984
1365963332077,144.517
1365963392077,144.811
1365963452077,144.586
1365963512078,144.706
1365963572078,144.496
1365963632078,144.811
1365963692078,144.732
1365963752078,144.999
1365963812077,144.746
1365963872078,144.228
1365963932078,144.821
1365963992078,144.706
1365964052078,144.526
1365964112078,144.817
1365964172078,144.671
1365964232078,144.538
1365964292078,144.626
1365964352078,144.885
1365964412078,144.770
1365964472077,145.032
1365964532077,144.612
1365964592077,144.418
1365964652077,144.641
1365964712077,144.933
1365964772077,144.862
1365964832077,144.887
1365964892078,144.961
1365964952078,144.877
1365965012078,144.926
1365965072078,144.891
1365965132077,144.944
1365965192078,144.837
1365965252078,144.916
1365965312078,145.030
1365965372078,144.711
1365965432078,144.556
1365965492078,144.693
1365965552078,145.167
1365965612078,145.091
1365965672078,144.948
1365965732078,144.880
1365965792078,144.807
1365965852077,145.223
1365965912077,145.064
1365965972077,145.062
1365966032088,144.963
1365966092088,145.071
1365966152088,145.197
1365966212088,145.129
1365966272088,145.407
1365966332088,145.195
1365966392088,145.264
1365966452088,145.156
1365966512088,145.393
1365966572088,145.280
1365966632088,145.055
1365966692088,145.132
1365966752088,144.982
1365966812088,145.234
1365966872088,145.224
1365966932088,145.039
1365966992088,144.905
1365967052088,144.752
1365967112088,145.200
1365967172088,144.748
1365967232088,145.201
1365967292088,144.908
1365967352088,145.131
1365967412088,144.976
1365967472088,145.030
1365967532088,144.969
1365967592088,144.766
1365967652088,144.943
1365967712088,144.942
1365967772088,144.853
1365967832088,145.107
1365967892088,144.873
1365967952088,144.627
1365968012088,144.699
1365968072088,145.188
1365968132088,144.781
1365968192088,144.818
1365968252088,144.933
1365968312088,144.967
1365968372088,145.045
1365968432088,144.788
1365968492088,144.878
1365968552088,145.104
1365968612088,144.897
1365968672088,144.907
1365968732088,144.585
1365968792088,144.975
1365968852088,144.796
1365968912088,145.011
1365968972088,145.280
1365969032088,144.595
1365969092088,144.728
1365969152088,144.720
1365969212088,144.791
1365969272088,144.803
1365969332088,144.780
1365969392088,144.874
1365969452088,144.947
1365969512088,145.185
1365969572088,145.244
1365969632099,144.968
1365969692099,145.010
1365969752099,144.831
1365969812099,145.038
1365969872099,145.062
1365969932099,144.869
1365969992099,144.939
1365970052099,144.991
1365970112099,144.977
1365970172099,144.975
1365970232099,145.023
1365970292099,145.004
1365970352099,144.751
1365970412099,144.835
1365970472099,145.023
1365970532099,144.629
1365970592099,145.054
1365970652099,144.744
1365970712099,144.814
1365970772099,144.991
1365970832099,145.409
1365970892099,144.559
1365970952099,144.877
1365971012099,145.177
1365971072099,144.899
1365971132099,144.930
1365971192099,144.638
1365971252099,145.075
1365971312099,144.691
1365971372099,144.950
1365971432099,144.875
1365971492099,144.821
1365971552099,144.696
1365971612099,144.826
1365971672099,144.570
1365971732099,144.634
1365971792099,144.809
1365971852099,144.419
1365971912099,144.473
1365971972099,144.273
1365972032099,144.229
1365972092099,144.394
1365972152099,144.348
1365972212099,144.583
1365972272099,144.203
1365972332099,144.636
1365972392099,144.235
1365972452099,144.793
1365972512099,144.188
1365972572099,144.232
1365972632099,144.620
1365972692099,144.434
1365972752099,144.110
1365972812099,144.238
1365972872099,144.174
1365972932099,144.214
1365972992099,144.343
1365973052099,143.788
1365973112099,143.958
1365973172099,144.221
1365973232110,144.203
1365973292110,144.132
1365973352110,143.981
1365973412110,144.283
1365973472110,143.966
1365973532110,143.996
1365973592110,143.953
1365973652110,144.316
1365973712110,144.087
1365973772110,143.632
1365973832110,143.881
1365973892110,143.833
1365973952110,143.779
1365974012110,143.506
1365974072110,143.556
1365974132110,143.880
1365974192110,143.566
1365974252110,143.486
1365974312110,143.621
1365974372110,143.027
1365974432110,143.613
1365974492110,143.456
1365974552110,143.536
1365974612110,143.492
1365974672110,143.570
1365974732110,143.343
1365974792110,143.203
1365974852110,143.320
1365974912110,143.090
1365974972110,143.235
1365975032110,143.428
1365975092110,143.384
1365975152110,142.953
1365975212110,143.132
1365975272110,143.177
1365975332110,142.719
1365975392110,142.869
1365975452110,143.121
1365975512110,143.437
1365975572110,143.183
1365975632110,143.008
1365975692110,143.072
1365975752110,143.050
1365975812110,142.987
1365975872110,143.323
1365975932110,143.076
1365975992110,143.002
1365976052110,143.049
1365976112110,142.938
1365976172110,142.925
1365976232110,143.129
1365976292110,142.936
1365976352110,143.073
1365976412110,143.085
1365976472110,143.351
1365976532110,143.100
1365976592110,143.358
1365976652110,143.370
1365976712110,143.015
1365976772110,142.946
1365976832121,142.977
1365976892121,143.020
1365976952121,143.107
1365977012121,143.015
1365977072121,143.056
1365977132121,143.240
1365977192121,142.936
1365977252121,143.008
1365977312121,143.062
1365977372121,143.249
1365977432121,142.857
1365977492121,143.087
1365977552121,142.962
1365977612121,142.843
1365977672121,143.026
1365977732121,143.079
1365977792121,142.862
1365977852121,143.063
1365977912121,143.014
1365977972121,143.091
1365978032121,143.255
1365978092121,142.880
1365978152121,142.926
1365978212121,142.911
1365978272121,142.821
1365978332121,142.504
1365978392121,142.564
1365978452121,142.703
1365978512121,142.644
1365978572121,142.805
1365978632121,142.391
1365978692121,142.526
1365978752121,142.803
1365978812121,142.795
1365978872121,142.818
1365978932121,142.511
1365978992121,142.650
1365979052121,142.705
1365979112121,142.476
1365979172121,142.529
1365979232121,142.599
1365979292121,142.681
1365979352121,142.650
1365979412121,142.593
1365979472121,142.415
1365979532121,142.679
1365979592121,142.626
1365979652121,142.336
1365979712121,142.482
1365979772121,142.530
1365979832121,142.449
1365979892121,142.450
1365979952121,142.474
1365980012121,142.377
1365980072121,142.403
1365980132121,142.692
1365980192121,142.215
1365980252121,142.337
1365980312121,142.356
1365980372121,142.405
1365980432133,142.193
1365980492133,142.055
1365980552133,142.126
1365980612133,141.971
1365980672133,142.007
1365980732133,142.326
1365980792133,142.110
1365980852133,142.206
1365980912133,142.369
1365980972133,142.126
1365981032133,142.247
1365981092133,142.335
1365981152133,142.374
1365981212133,142.004
1365981272133,142.181
1365981332133,142.308
1365981392133,142.163
1365981452133,142.265
1365981512133,142.204
1365981572133,142.095
1365981632133,141.961
1365981692133,142.115
1365981752133,142.137
1365981812133,142.117
1365981872133,141.932
1365981932133,141.918
1365981992133,141.961
1365982052133,141.918
1365982112133,141.762
1365982172133,141.844
1365982232133,141.991
1365982292133,141.907
1365982352133,141.992
1365982412133,141.912
1365982472133,142.009
1365982532133,141.808
1365982592133,141.904
1365982652133,141.918
1365982712133,141.960
1365982772133,141.835
1365982832133,142.027
1365982892133,141.548
1365982952133,141.893
1365983012133,141.900
1365983072133,141.845
1365983132133,141.886
1365983192133,141.931
1365983252133,141.921
1365983312133,141.841
1365983372133,141.742
1365983432133,141.814
1365983492133,141.795
1365983552133,141.633
1365983612133,141.938
1365983672133,141.725
1365983732133,141.916
1365983792133,141.728
1365983852133,141.973
1365983912133,141.711
1365983972133,142.079