1366070432383,137.494
1366070492383,137.647
1366070552383,137.753
1366070612383,137.364
1366070672383,137.235
1366070732383,137.797
1366070792383,137.683
1366070852383,137.456
1366070912383,137.571
1366070972383,137.250
1366071032383,137.524
1366071092383,137.653
1366071152383,137.515
1366071212383,137.617
1366071272383,137.772
1366071332383,137.513
1366071392383,137.412
1366071452383,137.792
1366071512383,137.503
1366071572383,137.440
1366071632383,137.525
1366071692383,137.341
1366071752383,137.332
1366071812383,137.486
1366071872383,137.285
1366071932383,137.505
1366071992383,137.282
1366072052383,137.789
1366072112383,137.283
1366072172383,137.158
1366072232383,137.350
1366072292383,137.057
1366072352383,137.160
1366072412383,137.349
1366072472383,137.214
1366072532383,137.382
1366072592383,137.234
1366072652383,137.409
1366072712383,137.341
1366072772383,137.503
1366072832383,137.530
1366072892383,137.011
1366072952383,137.156
1366073012383,137.358
1366073072383,137.090
1366073132383,137.244
1366073192383,137.175
1366073252383,137.151
1366073312383,137.412
1366073372383,137.626
1366073432383,137.252
1366073492383,137.587
1366073552383,137.080
1366073612383,137.375
1366073672383,137.299
1366073732383,137.469
1366073792383,137.698
1366073852383,137.808
1366073912383,137.747
1366073972383,137.473
1366074032394,137.656
1366074092394,137.619
1366074152394,137.609
1366074212394,137.382
1366074272394,137.289
1366074332394,137.504
1366074392394,137.679
1366074452394,137.597
1366074512394,137.615
1366074572394,137.596
1366074632394,137.691
1366074692394,137.545
1366074752394,137.700
1366074812394,137.752
1366074872394,137.585
1366074932394,137.578
1366074992394,137.362
1366075052394,137.544
1366075112394,137.663
1366075172394,137.689
1366075232394,137.844
1366075292394,137.936
1366075352394,137.858
1366075412394,137.932
1366075472394,137.930
1366075532394,137.528
1366075592394,137.774
1366075652394,137.571
1366075712394,137.542
1366075772394,137.782
1366075832394,137.705
1366075892394,137.559
1366075952394,137.660
1366076012394,137.721
1366076072394,137.906
1366076132394,137.945
1366076192394,137.628
1366076252394,137.596
1366076312394,137.622
1366076372394,137.746
1366076432394,138.040
1366076492394,137.611
1366076552394,137.871
1366076612394,137.865
1366076672394,138.009
1366076732394,137.483
1366076792394,137.863
1366076852394,137.927
1366076912394,137.991
1366076972394,137.962
1366077032394,137.849
1366077092394,137.730
1366077152394,137.858
1366077212394,137.826
1366077272394,138.017
1366077332394,137.857
1366077392394,137.873
1366077452394,137.662
1366077512394,137.762
1366077572394,137.674
1366077632405,137.690
1366077692405,137.942
1366077752405,137.649
1366077812405,137.403
1366077872405,137.619
1366077932405,137.767
1366077992405,137.731
1366078052405,137.374
1366078112404,137.551
1366078172404,137.570
1366078232405,137.173
1366078292405,137.565
1366078352405,137.367
1366078412405,137.539
1366078472405,137.445
1366078532405,137.373
1366078592405,137.672
1366078652405,137.260
1366078712405,137.203
1366078772405,137.563
1366078832405,137.092
1366078892405,137.279
1366078952405,137.237
1366079012405,137.046
1366079072405,136.933
1366079132405,137.193
1366079192405,137.361
1366079252405,137.453
1366079312405,137.416
1366079372405,136.776
1366079432405,136.990
1366079492404,136.909
1366079552404,137.156
1366079612405,136.795
1366079672405,136.722
1366079732405,136.685
1366079792405,136.726
1366079852405,136.802
1366079912405,136.865
1366079972405,137.015
1366080032405,136.563
1366080092405,136.935
1366080152405,136.667
1366080212405,136.551
1366080272405,136.666
1366080332405,136.642
1366080392405,136.917
1366080452405,136.369
1366080512405,136.729
1366080572405,136.465
1366080632405,136.512
1366080692405,136.577
1366080752405,136.615
1366080812404,136.399
1366080872404,136.838
1366080932405,136.861
1366080992405,136.710
1366081052405,136.636
1366081112405,136.687
1366081172405,136.819
1366081232415,136.807
1366081292415,136.779
1366081352415,136.701
1366081412415,136.274
1366081472415,136.560
1366081532415,136.727
1366081592415,136.933
1366081652415,137.057
1366081712415,137.046
1366081772415,136.532
1366081832415,136.702
1366081892415,136.978
1366082432415,136.587
1366082492415,136.392
1366082552415,136.649
1366082612415,136.550
1366082672415,136.561
1366082732415,136.954
1366082792415,136.535
1366082852415,136.979
1366082912415,136.757
1366082972415,136.554
1366083032415,136.540
1366083092415,136.633
1366083152415,136.765
1366083212415,136.773
1366083272415,137.087
1366083332415,136.837
1366083392415,136.686
1366083452415,136.720
1366083512415,136.775
1366083572415,136.422
1366083632415,136.775
1366083692415,136.772
1366083752415,136.571
1366083812415,136.727
1366083872415,136.708
1366083932415,136.923
1366083992415,136.633
1366084052415,136.895
1366084112415,136.640
1366084172415,137.164
1366084232415,136.713
1366084292415,136.789
1366084352415,136.731
1366084412415,137.085
1366084472415,136.688
1366084532415,137.066
1366084592415,137.030
1366084652415,136.802
1366084712415,136.672
1366084772415,137.028
1366084832426,136.876
1366084892426,136.928
1366084952426,136.893
1366085012426,137.000
1366085072426,137.015
1366085132426,137.089
1366085192426,136.938
1366085252426,137.024
1366085312426,136.987
1366085372426,137.025
1366085432426,137.042
1366085492426,137.373
1366085552426,136.861
1366085612426,136.839
1366085672426,137.265
1366085732426,137.131
1366085792426,137.074
1366085852426,137.353
1366085912426,137.061
1366085972426,136.924
1366086032426,137.168
1366086092426,136.762
1366086152426,137.359
1366086212426,136.841
1366086272426,137.401
1366086332426,136.854
1366086392426,137.224
1366086452426,137.325
1366086512426,137.434
1366086572426,137.532
1366086632426,137.319
1366086692426,138.008
1366086752426,137.678
1366086812426,137.650
1366086872426,137.428
1366086932426,137.685
1366086992426,137.659
1366087052426,137.502
1366087112426,137.490
1366087172426,137.508
1366087232426,137.516
1366087292426,137.303
1366087352426,137.329
1366087412426,137.593
1366087472426,137.193
1366087532426,137.175
1366087592426,137.530
1366087652426,137.352
1366087712426,137.364
1366087772426,137.361
1366087832426,136.882
1366087892426,137.143
1366087952426,137.298
1366088012426,137.413
1366088072426,137.174
1366088132426,137.166
1366088192426,137.210
1366088252426,137.185
1366088312426,137.488
1366088372426,137.173
1366088432436,137.350
1366088492436,137.398
1366088552436,137.111
1366088612436,137.179
1366088672436,137.203
1366088732436,137.107
1366088792436,137.148
1366088852436,136.919
1366088912436,137.127
1366088972436,137.256
1366089032436,137.033
1366089092436,136.834
1366089152436,137.356
1366089212436,137.324
1366089272436,136.879
1366089332436,137.133
1366089392436,136.903
1366089452436,136.909
1366089512436,137.170
1366089572436,137.096
1366089632436,136.824
1366089692436,137.017
1366089752436,136.900
1366089812436,137.225
1366089872436,137.028
1366089932436,136.902
1366089992436,137.344
1366090052436,137.115
1366090112436,137.038
1366090172436,137.127
1366090232436,137.138
1366090292436,137.265
1366090352436,137.290
1366090412436,137.174
1366090472436,137.267
1366090532436,137.286
1366090592436,137.415
1366090652436,137.092
1366090712436,137.308
1366090772436,137.231
1366090832436,137.355
1366090892436,137.427
1366090952436,137.273
1366091012436,137.255
1366091072436,137.305
1366091132436,137.182
1366091192436,137.139
1366091252436,136.889
1366091312436,136.904
1366091372436,136.960
1366091432436,136.699
1366091492436,137.002
1366091552436,136.798
1366091612436,137.017
1366091672436,136.604
1366091732436,136.693
1366091792436,136.666
1366091852436,136.616
1366091912436,136.554
1366091972436,136.636
1366092032446,136.831
1366092092446,136.123
1366092152446,136.517
1366092212446,136.544
1366092272446,136.612
1366092332446,136.729
1366092392446,136.414
1366092452446,136.621
1366092512446,136.510
1366092572446,137.002
1366092632446,136.485
1366092692446,136.888
1366092752446,136.577
1366092812446,136.715
1366092872446,136.815
1366092932446,136.928
1366092992446,136.684
1366093052446,136.739
1366093112446,136.700
1366093172446,136.645
1366093232446,136.789
1366093292446,136.628
1366093352446,136.524
1366093412446,136.564
1366093472446,136.401
1366093532446,136.562
1366093592446,136.464
1366093652446,136.705
1366093712446,136.242
1366093772446,136.697
1366093832446,136.384
1366093892446,136.329
1366093952446,136.565
1366094012446,136.558
1366094072446,136.211
1366094132446,136.493
1366094192446,136.667
1366094252446,136.440
1366094312446,136.392
1366094372446,136.218
1366094432446,136.403
1366094492446,136.233
1366094552446,136.198
1366094612446,136.469
1366094672446,136.550
1366094732446,136.058
1366094792446,136.131
1366094852446,136.267
1366094912446,136.358
1366094972446,135.972
1366095032446,136.350
1366095092446,136.063
1366095152446,136.105
1366095212446,136.306
1366095272446,136.260
1366095332446,136.040
1366095392446,136.488
1366095452446,136.122
1366095512446,136.268
1366095572446,136.350
1366095632457,136.360
1366095692457,136.064
1366095752457,136.098
1366095812457,136.386
1366095872457,136.316
1366095932457,136.327
1366095992457,136.548
1366096052457,136.183
1366096112457,136.367
1366096172457,136.603
1366096232457,136.407
1366096292457,136.676
1366096352457,136.434
1366096412457,136.800
1366096472457,136.351
1366096532457,136.301
1366096592457,136.676
1366096652457,136.398
1366096712457,136.691
1366096772457,136.591
1366096832457,136.494
1366096892457,136.744
1366096952457,136.560
1366097012457,136.894
1366097072457,136.838
1366097132457,136.895
1366097192457,136.518
1366097252457,136.957
1366097312457,136.677
1366097372457,136.824
1366097432457,136.760
1366097492457,137.033
1366097552457,137.016
1366097612457,136.819
1366097672457,137.840
1366097732457,137.132
1366097792457,137.066
1366097852457,136.997
1366097912457,137.137
1366097972457,137.015
1366098032457,137.043
1366098092457,136.858
1366098152457,137.023
1366098212457,137.116
1366098272457,136.786
1366098332457,136.823
1366098392457,136.962
1366098452457,137.023
1366098512457,137.064
1366098572457,137.492
1366098632457,137.106
1366098692457,137.295
1366098752457,136.999
1366098812457,137.011
1366098872457,136.918
1366098932457,136.837
1366098992457,137.027
1366099052457,137.002
1366099112457,136.938
1366099172457,136.840
1366099232467,136.975
1366099292467,137.112
1366099352467,136.983
1366099412467,136.863
1366099472467,136.603
1366099532467,136.851
1366099592467,136.899
1366099652467,136.780
1366099712467,136.730
1366099772467,136.761
1366099832467,136.958
1366099892467,136.889
1366099952467,136.704
1366100012467,136.923
1366100072467,136.737
1366100132467,137.205
1366100192467,136.950
1366100252467,136.860
1366100312467,137.004
1366100372467,136.944
1366100432467,136.962
1366100492467,137.210
1366100552467,137.022
1366100612467,137.149
1366100672467,136.785
1366100732467,136.945
1366100792467,136.850
1366100852467,136.978
1366100912467,137.240
1366100972467,136.854
1366101032467,137.080
1366101092467,137.236
1366101152467,137.230
1366101212467,137.140
1366101272467,137.277
1366101332467,137.178
1366101392467,137.047
1366101452467,136.879
1366101512467,137.274
1366101572467,137.099
1366101632467,137.232
1366101692467,136.941
1366101752467,137.137
1366101812467,136.675
1366101872467,136.876
1366101932467,136.985
1366101992467,136.743
1366102052467,137.197
1366102112467,136.648
1366102172467,136.771
1366102232467,136.750
1366102292467,136.831
1366102352467,136.891
1366102412467,136.488
1366102472467,136.637
1366102532467,136.717
1366102592467,136.830
1366102652467,136.700
1366102712467,136.594
1366102772467,136.780
1366102832477,136.393
1366102892477,136.999
1366102952477,136.629
1366103012477,136.641
1366103072477,136.696
1366103132477,136.756
1366103192477,136.473
1366103252477,136.651
1366103312477,136.650
1366103372477,136.961
1366103432477,136.895
1366103492477,136.560
1366103552477,136.913
1366103612477,136.848
1366103672477,137.184
1366103732477,136.828
1366103792477,136.940
1366103852477,136.688
1366103912477,136.765
1366103972477,137.039
1366104032477,136.595
1366104092477,137.031
1366104152477,136.461
1366104212477,136.579
1366104272477,136.476
1366104332477,136.612
1366104392477,136.756
1366104452477,136.481
1366104512477,136.393
1366104572477,136.474
1366104632477,136.681
1366104692477,136.300
1366104752477,136.234
1366104812477,136.600
1366104872477,136.744
1366104932477,136.579
1366104992477,136.314
1366105052477,136.431
1366105112477,136.267
1366105172477,136.511
1366105232477,136.457
1366105292477,136.534
1366105352477,136.387
1366105412477,136.387
1366105472477,136.845
1366105532477,136.294
1366105592477,136.155
1366105652477,136.343
1366105712477,136.599
1366105772477,136.639
1366105832477,136.661
1366105892477,136.639
1366105952477,136.461
1366106012477,136.479
1366106072477,136.440
1366106132477,136.261
1366106192477,136.705
1366106252477,136.439
1366106312477,135.981
1366106372477,136.678
1366106432487,136.298
1366106492487,136.510
1366106552487,136.484
1366106612487,136.276
1366106672487,136.375
1366106732487,136.520
1366106792487,136.287
1366106852487,136.350
1366106912487,136.106
1366106972487,136.355
1366107032487,136.560
1366107092487,136.557
1366107152487,136.359
1366107212487,136.044
1366107272487,136.548
1366107332487,136.538
1366107392487,136.447
1366107452487,136.146
1366107512487,136.689
1366107572487,136.450
1366107632487,136.541
1366107692487,136.524
1366107752487,136.682
1366107812487,136.618
1366107872487,136.564
1366107932487,136.890
1366107992487,136.638
1366108052487,136.514
1366108112487,136.959
1366108172487,136.801
1366108232487,137.161
1366108292487,137.206
1366108352487,137.055
1366108412487,137.369
1366108472487,137.042
1366108532487,136.979
1366108592487,137.058
1366108652487,136.678
1366108712487,137.058
1366108772487,137.157
1366108832487,137.299
1366108892487,137.378
1366108952487,137.361
1366109012487,137.211
1366109072487,137.443
1366109132487,137.022
1366109192487,137.346
1366109252487,137.237
1366109312487,137.200
1366109372487,137.112
1366109432487,137.104
1366109492487,137.326
1366109552487,137.118
1366109612487,137.173
1366109672487,137.158
1366109732487,136.906
1366109792487,137.000
1366109852487,137.329
1366109912487,137.193
1366109972487,136.983
1366110032498,136.966
1366110092498,137.325
1366110152498,136.979
1366110212498,136.891
1366110272498,136.976
1366110332498,136.970
1366110392498,136.803
1366110452498,137.020
1366110512498,136.806
1366110572498,137.006
1366110632498,136.841
1366110692498,137.265
1366110752498,137.020
1366110812498,137.016
1366110872498,136.618
1366110932498,136.902
1366110992498,136.997
1366111052498,136.971
1366111112498,136.794
1366111172498,136.937
1366111232498,136.556
1366111292498,136.839
1366111352498,136.644
1366111412498,136.848
1366111472498,136.699
1366111532498,136.897
1366111592498,136.742
1366111652498,137.022
1366111712498,136.706
1366111772498,136.817
1366111832498,136.761
1366111892498,136.852
1366111952498,137.047
1366112012498,136.776
1366112072498,136.762
1366112132498,136.612
1366112192498,137.067
1366112252498,136.767
1366112312498,136.866
1366112372498,136.689
1366112432498,136.813
1366112492498,136.854
1366112552498,136.720
1366112612498,137.083
1366112672498,136.715
1366112732498,136.836
1366112792498,136.903
1366112852498,136.738
1366112912498,136.888
1366112972498,136.945
1366113032498,137.017
1366113092498,137.057
1366113152498,137.008
1366113212498,136.779
1366113272498,137.049
1366113332498,136.785
1366113392498,136.849
1366113452498,136.940
1366113512498,136.922
1366113572498,136.760
1366113632508,136.950
1366113692508,136.977
1366113752508,137.019
1366113812508,137.231
1366113872508,136.989
1366113932508,136.853
1366113992508,136.743
1366114052508,136.892
1366114112508,136.811
1366114172508,136.587
1366114232508,136.693
1366114292508,136.654
1366114352508,136.754
1366114412508,136.896
1366114472508,136.505
1366114532508,136.944
1366114592508,136.892
1366114652508,136.809
1366114712508,136.639
1366114772508,136.515
1366114832508,136.560
1366114892508,136.487
1366114952508,136.651
1366115012508,137.043
1366115072508,136.822
1366115132508,136.693
1366115192508,136.401
1366115252508,136.418
1366115312508,136.706
1366115372508,136.324
1366115432508,136.333
1366115492508,136.371
1366115552508,136.546
1366115612508,136.640
1366115672508,136.363
1366115732508,136.473
1366115792508,136.383
1366115852508,136.315
1366115912508,136.444
1366115972508,136.257
1366116032508,136.373
1366116092508,136.244
1366116152508,136.314
1366116212508,136.418
1366116272508,136.288
1366116332508,135.920
1366116392508,136.369
1366116452508,136.299
1366116512508,136.274
1366116572508,136.348
1366116632508,136.142
1366116692508,136.259
1366116752508,136.031
1366116812508,136.051
1366116872508,136.230
1366116932508,135.938
1366116992508,136.090
1366117052508,136.190
1366117112508,135.950
1366117172508,136.141
1366117232518,136.126
1366117292518,136.202
1366117352518,136.130
1366117412518,135.971
1366117472518,135.994
1366117532518,135.952
1366117592518,135.976
1366117652518,136.295
1366117712518,136.095
1366117772518,136.100
1366117832518,136.280
1366117892518,136.165
1366117952518,136.323
1366118012518,135.933
1366118072518,135.959
1366118132518,135.933
1366118192518,136.193
1366118252518,135.977
1366118312518,136.045
1366118372518,135.940
1366118432518,136.073
1366118492518,136.236
1366118552518,135.967
1366118612518,136.069
1366118672518,135.697
1366118732518,136.094
1366118792518,136.012
1366118852518,135.923
1366118912518,135.760
1366118972518,135.981
1366119032518,136.228
1366119092518,136.185
1366119152518,136.061
1366119212518,135.910
1366119272518,136.127
1366119332518,135.938
1366119392518,135.779
1366119452518,136.184
1366119512518,135.857
1366119572518,136.146
1366119632518,135.941
1366119692518,136.151
1366119752518,136.065
1366119812518,135.695
1366119872518,136.072
1366119932518,135.889
1366119992518,135.754
1366120052518,135.829
1366120112518,136.066
1366120172518,135.927
1366120232518,135.948
1366120292518,136.115
1366120352518,135.941
1366120412518,135.903
1366120472518,136.078
1366120532518,135.868
1366120592518,136.105
1366120652518,135.705
1366120712518,135.651
1366120772518,135.594
1366120832528,135.578
1366120892528,135.855
1366120952528,135.745
1366121012528,135.776
1366121072528,135.596
1366121132528,135.794
1366121192528,135.922
1366121252528,135.530
1366121312528,135.724
1366121372528,135.594
1366121432528,135.928
1366121492528,136.104
1366121552528,135.699
1366121612528,135.621
1366121672528,135.602
1366121732528,135.638
1366121792528,135.887
1366121852528,135.574
1366121912528,135.565
1366121972528,135.807
1366122032528,135.653
1366122092528,135.465
1366122152528,135.651
1366122212528,135.809
1366122272528,135.512
1366122332528,135.688
1366122392528,135.741
1366122452528,135.606
1366122512528,135.865
1366122572528,135.631
1366122632528,135.434
1366122692528,135.430
1366122752528,135.708
1366122812528,135.539
1366122872528,135.552
1366122932528,135.957
1366122992528,135.821
1366123052528,135.567
1366123112528,135.426
1366123172528,135.720
1366123232528,135.408
1366123292528,135.487
1366123352528,136.011
1366123412528,135.569
1366123472528,135.524
1366123532528,135.598
1366123592528,135.927
1366123652528,135.621
1366123712528,135.771
1366123772528,135.512
1366123832528,135.650
1366123892528,135.741
1366123952528,135.464
1366124012528,135.560
1366124072528,135.792
1366124132528,135.844
1366124192528,135.312
1366124252528,135.570
1366124312528,135.773
1366124372528,135.850
1366124432537,135.681
1366124492537,135.662
1366124552537,135.480
1366124612537,135.590
1366124672537,135.479
1366124732537,135.448
1366124792537,135.355
1366124852538,135.703
1366124912537,136.008
1366124972537,135.568
1366125032537,135.571
1366125092537,135.780
1366125152537,135.693
1366125212538,135.477
1366125272538,135.502
1366125332538,135.588
1366125392538,135.587
1366125452538,135.551
1366125512538,135.582
1366125572537,135.660
1366125632537,135.941
1366125692537,135.811
1366125752537,135.620
1366125812537,135.755
1366125872537,135.671
1366125932537,135.880
1366125992537,135.864
1366126052537,135.846
1366126112537,136.023
1366126172537,135.358
1366126232537,136.109
1366126292537,135.815
1366126352537,135.526
1366126412537,135.562
1366126472537,135.682
1366126532538,135.623
1366126592538,135.416
1366126652538,135.347
1366126712538,135.724
1366126772538,135.728
1366126832538,135.777
1366126892537,135.685
1366126952537,136.160
1366127012537,135.688
1366127072537,135.569
1366127132537,135.716
1366127192537,135.930
1366127252537,135.617
1366127312537,135.815
1366127372537,135.781
1366127432537,135.868
1366127492537,135.803
1366127552538,136.005
1366127612537,135.783
1366127672537,135.576
1366127732537,136.045
1366127792537,135.710
1366127852537,136.151
1366127912538,135.903
1366127972538,135.832
1366128032547,136.053
1366128092547,136.159
1366128152547,136.017
1366128212547,136.112
1366128272547,135.687
1366128332547,136.020
1366128392547,136.007
1366128452547,136.208
1366128512547,136.119
1366128572547,136.226
1366128632547,136.034
1366128692547,136.080
1366128752547,136.137
1366128812547,136.235
1366128872547,136.234
1366128932547,136.205
1366128992547,136.203
1366129052547,136.071
1366129112547,136.111
1366129172547,136.244
1366129232547,136.081
1366129292547,136.117
1366129352547,136.178
1366129412547,136.027
1366129472547,136.381
1366129532547,136.270
1366129592547,135.942
1366129652547,135.843
1366129712547,135.996
1366129772547,136.138
1366129832547,136.097
1366129892547,135.884
1366129952547,136.099
1366130012547,136.875
1366130072547,135.980
1366130132547,135.660
1366130192547,136.252
1366130252547,136.103
1366130312547,136.120
1366130372547,135.951
1366130432547,135.706
1366130492547,135.826
1366130552547,135.913
1366130612547,135.736
1366130672547,135.871
1366130732547,135.808
1366130792547,135.801
1366130852547,135.815
1366130912547,135.907
1366130972547,135.881
1366131032547,135.680
1366131092547,135.960
1366131152547,136.085
1366131212547,135.813
1366131272547,135.853
1366131332547,135.992
1366131392547,136.038
1366131452547,135.877
1366131512547,135.982
1366131572547,135.812
1366131632557,135.771
1366131692557,135.656
1366131752557,135.591
1366131812557,135.959
1366131872557,136.090
1366131932557,136.083
1366131992557,136.199
1366132052557,135.971
1366132112557,135.950
1366132172557,135.889
1366132232557,135.968
1366132292557,135.813
1366132352557,136.185
1366132412557,136.146
1366132472557,135.883
1366132532557,135.999
1366132592557,135.591
1366132652557,135.891
1366132712557,135.934
1366132772557,135.869
1366132832557,136.026
1366132892557,135.910
1366132952557,135.979
1366133012557,135.891
1366133072557,135.881
1366133132557,135.924
1366133192557,136.138
1366133252557,136.271
1366133312557,135.973
1366133372557,135.741
1366133432557,136.264
1366133492557,135.731
1366133552557,135.685
1366133612557,135.882
1366133672557,136.052
1366133732557,135.944
1366133792557,136.154
1366133852557,136.075
1366133912557,136.145
1366133972557,136.103
1366134032557,136.098
1366134092557,136.090
1366134152557,136.064
1366134212557,136.100
1366134272557,136.152
1366134332557,135.914
1366134392557,136.174
1366134452557,136.011
1366134512557,135.965
1366134572557,135.943
1366134632557,136.010
1366134692557,136.179
1366134752557,136.145
1366134812557,135.857
1366134872557,136.205
1366134932557,136.252
1366134992557,135.495
1366135052557,136.253
1366135112557,136.137
1366135172557,135.921
1366135232567,135.938
1366135292567,136.223
1366135352567,136.151
1366135412567,136.116
1366135472567,136.104
1366135532567,136.091
1366135592567,136.242
1366135652567,136.382
1366135712567,136.431
1366135772567,136.495
1366135832567,136.362
1366135892567,136.348
1366135952567,136.334
1366136012567,136.481
1366136072567,136.410
1366136132567,136.316
1366136192567,136.613
1366136252567,136.578
1366136312567,136.297
1366136372567,136.687
1366136432567,136.406
1366136492567,136.460
1366136552567,136.818
1366136612567,136.723
1366136672567,136.800
1366136732567,137.006
1366136792567,137.283
1366136852567,136.892
1366136912567,136.888
1366136972567,136.741
1366137032567,137.207
1366137092567,136.738
1366137152567,137.091
1366137212567,136.952
1366137272567,136.993
1366137332567,136.772
1366137392567,136.723
1366137452567,136.812
1366137512567,136.578
1366137572567,136.991
1366137632567,137.126
1366137692567,137.169
1366137752567,137.153
1366137812567,136.974
1366137872567,136.689
1366137932567,137.052
1366137992567,136.695
1366138052567,137.240
1366138112567,137.075
1366138172567,136.720
1366138232567,136.628
1366138292567,136.629
1366138352567,136.860
1366138412567,136.619
1366138472567,136.684
1366138532567,136.857
1366138592567,136.926
1366138652567,136.630
1366138712567,136.806
1366138772567,136.627
1366138832577,136.401
1366138892577,137.032
1366138952577,137.098
1366139012577,137.019
1366139072577,136.845
1366139132577,136.809
1366139192577,136.820
1366139252577,136.799
1366139312577,136.727
1366139372577,136.529
1366139432577,136.715
1366139492577,137.094
1366139552577,136.744
1366139612577,136.722
1366139672577,136.688
1366139732577,136.713
1366139792577,136.713
1366139852577,137.015
1366139912577,137.127
1366139972577,137.055
1366140032577,136.973
1366140092577,136.726
1366140152577,136.858
1366140212577,137.203
1366140272577,136.937
1366140332577,136.910
1366140392577,137.064
1366140452577,136.725
1366140512577,136.931
1366140572577,137.088
1366140632577,136.687
1366140692577,136.947
1366140752577,136.715
1366140812577,136.844
1366140872577,136.942
1366140932577,136.827
1366140992577,136.909
1366141052577,137.098
1366141112577,136.855
1366141172577,136.740
1366141232577,136.691
1366141292577,137.025
1366141352577,136.640
1366141412577,136.849
1366141472577,136.571
1366141532577,136.865
1366141592577,136.443
1366141652577,136.671
1366141712577,136.509
1366141772577,137.158
1366141832577,136.571
1366141892577,136.726
1366141952577,136.393
1366142012577,136.551
1366142072577,136.557
1366142132577,136.256
1366142192577,136.524
1366142252577,136.677
1366142312577,136.072
1366142372577,136.289
1366142432588,136.887
1366142492588,136.271
1366142552588,136.523
1366142612588,136.549
1366142672588,136.279
1366142732588,136.555
1366142792588,136.481
1366142852588,136.684
1366142912588,136.426
1366142972588,136.753
1366143032588,136.434
1366143092588,136.294
1366143152588,136.507
1366143212588,136.426
1366143272588,136.124
1366143332588,136.278
1366143392588,136.534
1366143452588,136.237
1366143512588,136.309
1366143572588,136.387
1366143632588,136.368
1366143692588,136.140
1366143752588,136.125
1366143812588,135.977
1366143872588,136.350
1366143932588,136.319
1366143992588,136.175
1366144052588,136.097
1366144112588,136.263
1366144172588,136.253
1366144232588,136.438
1366144292588,136.078
1366144352588,136.264
1366144412588,136.714
1366144472588,136.518
1366144532588,136.284
1366144592588,136.256
1366144652588,136.287
1366144712588,136.108
1366144772588,136.243
1366144832588,136.289
1366144892588,136.332
1366144952588,136.336
1366145012588,136.254
1366145072588,136.307
1366145132588,136.250
1366145192588,136.148
1366145252588,136.159
1366145312588,135.864
1366145372588,135.969
1366145432588,135.952
1366145492588,136.027
1366145552588,136.239
1366145612588,136.125
1366145672588,135.924
1366145732588,136.258
1366145792588,136.007
1366145852588,136.259
1366145912588,136.223
1366145972588,136.048
1366146032598,136.176
1366146092598,135.892
1366146152598,136.207
1366146212598,136.141
1366146272598,136.198
1366146332598,136.059
1366146392598,136.064
1366146452598,136.257
1366146512598,136.047
1366146572598,136.176
1366146632598,136.193
1366146692598,136.402
1366146752598,136.594
1366146812598,136.480
1366146872599,136.152
1366146932599,136.091
1366146992599,136.111
1366147052598,136.094
1366147112598,136.322
1366147172598,136.364
1366147232598,136.485
1366147292598,136.330
1366147352598,136.404
1366147412598,136.478
1366147472598,136.383
1366147532598,136.163
1366147592598,135.959
1366147652598,135.991
1366147712598,135.957
1366147772598,135.985
1366147832598,136.070
1366147892598,135.802
1366147952598,136.061
1366148012598,136.115
1366148072598,135.733
1366148132598,135.955
1366148192599,136.482
1366148252599,135.944
1366148312599,136.106
1366148372598,136.014
1366148432598,135.986
1366148492598,135.845
1366148552598,136.157
1366148612598,135.875
1366148672598,136.162
1366148732598,135.954
1366148792598,135.979
1366148852598,136.025
1366148912598,135.997
1366148972598,135.826
1366149032598,135.814
1366149092598,136.136
1366149152598,135.871
1366149212598,135.849
1366149272598,136.007
1366149332598,135.738
1366149392598,135.794
1366149452598,135.940
1366149512598,136.161
1366149572599,135.795
1366149632609,136.271
1366149692609,136.174
1366149752609,136.132
1366149812609,136.016
1366149872609,135.848
1366149932610,135.986
1366149992610,136.194
1366150052610,136.098
1366150112610,135.614
1366150172609,135.705
1366150232609,136.303
1366150292609,136.280
1366150352609,136.093
1366150412609,136.176
1366150472609,136.137
1366150532609,136.417
1366150592609,136.385
1366150652609,136.069
1366150712609,136.601
1366150772609,136.673
1366150832609,136.284
1366150892609,136.488
1366150952609,136.593
1366151012609,136.326
1366151072609,136.398
1366151132609,136.301
1366151192609,136.136
1366151252610,136.239
1366151312610,136.517
1366151372610,136.717
1366151432610,136.303
1366151492609,136.090
1366151552609,136.336
1366151612609,136.386
1366151672609,136.121
1366151732609,135.754
1366151792609,135.965
1366151852609,135.904
1366151912609,135.713
1366151972609,136.038
1366152032609,135.898
1366152092609,136.157
1366152152609,135.626
1366152212609,135.798
1366152272609,135.520
1366152332609,135.384
1366152392609,135.215
1366152452609,135.269
1366152512609,135.345
1366152572609,135.399
1366152632610,135.486
1366152692610,135.495
1366152752610,135.799
1366152812610,135.539
1366152872609,135.706
1366152932609,135.986
1366152992609,135.958
1366153052609,135.893
1366153112609,136.107
1366153172609,136.242
1366153232621,135.952
1366153292621,136.185
1366153352621,136.181
1366153412621,136.134
1366153472621,136.172
1366153532621,136.356
1366153592621,136.126
1366153652621,135.854
1366153712621,136.100
1366153772621,136.112
1366153832621,136.085
1366153892621,136.311
1366153952621,135.988
1366154012621,135.722
1366154072621,135.904
1366154132621,135.714
1366154192621,135.990
1366154252621,135.999
1366154312621,135.594
1366154372621,135.594
1366154432621,135.622
1366154492621,135.575
1366154552621,135.867
1366154612621,135.597
1366154672621,136.013
1366154732621,135.947
1366154792621,135.661
1366154852621,135.563
1366154912621,135.583
1366154972621,135.820
1366155032621,135.691
1366155092621,135.746
1366155152621,135.781
1366155212621,135.795
1366155272621,135.490
1366155332621,135.964
1366155392621,135.742
1366155452621,135.874
1366155512621,135.832
1366155572621,135.828
1366155632621,136.053
1366155692621,136.253
1366155752621,136.202
1366155812621,136.137
1366155872621,135.901
1366155932621,136.116
1366155992621,136.269
1366156052621,135.896
1366156112621,136.127
1366156172621,136.100
1366156232621,136.053
1366156292621,135.596
1366156352621,135.937
1366156412621,136.095
1366156472621,136.038
1366156532621,135.914
1366156592621,136.220
1366156652621,135.822
1366156712621,135.922
1366156772621,136.115