1366243232886,130.456
1366243292885,130.142
1366243352885,130.310
1366243412885,130.463
1366243472885,130.206
1366243532886,130.359
1366243592886,130.570
1366243652886,130.397
1366243712886,130.695
1366243772886,130.550
1366243832886,130.474
1366243892886,130.562
1366243952886,130.755
1366244012886,130.585
1366244072886,130.465
1366244132886,130.671
1366244192886,130.335
1366244252886,130.940
1366244312886,130.521
1366244372886,130.703
1366244432886,130.738
1366244492886,130.916
1366244552886,130.733
1366244612885,130.364
1366244672885,130.550
1366244732885,131.759
1366244792885,130.692
1366244852885,130.645
1366244912886,130.694
1366244972886,130.549
1366245032886,130.648
1366245092886,130.448
1366245152886,130.304
1366245212886,130.339
1366245272886,130.645
1366245332886,130.840
1366245392886,130.582
1366245452886,130.450
1366245512886,130.427
1366245572886,130.674
1366245632886,130.619
1366245692886,130.875
1366245752886,130.430
1366245812886,130.473
1366245872886,130.234
1366245932886,130.437
1366245992885,130.474
1366246052885,130.476
1366246112885,130.391
1366246172885,130.591
1366246232886,130.451
1366246292886,130.328
1366246352886,130.480
1366246412886,130.435
1366246472886,130.298
1366246532886,130.244
1366246592886,130.567
1366246652886,130.756
1366246712886,130.389
1366246772886,130.743
1366246832897,130.511
1366246892897,130.295
1366246952897,130.784
1366247012897,130.575
1366247072897,130.265
1366247132897,130.957
1366247192897,130.569
1366247252897,130.511
1366247312897,130.677
1366247372897,130.376
1366247432897,130.504
1366247492897,130.897
1366247552897,130.458
1366247612897,130.657
1366247672897,130.502
1366247732897,130.678
1366247792897,130.563
1366247852897,130.737
1366247912897,130.658
1366247972897,130.610
1366248032897,130.958
1366248092897,130.878
1366248152897,130.456
1366248212897,131.036
1366248272897,130.802
1366248332897,130.811
1366248392897,131.109
1366248452897,130.932
1366248512897,130.926
1366248572897,131.062
1366248632897,131.199
1366248692897,130.980
1366248752897,131.158
1366248812897,131.062
1366248872897,130.736
1366248932897,131.429
1366248992897,131.039
1366249052897,130.991
1366249112897,130.984
1366249172897,130.921
1366249232897,130.985
1366249292897,131.218
1366249352897,131.067
1366249412897,131.032
1366249472897,131.124
1366249532897,130.870
1366249592897,130.774
1366249652897,131.041
1366249712897,131.182
1366249772897,130.905
1366249832897,130.923
1366249892897,130.831
1366249952897,131.083
1366250012897,131.019
1366250072897,130.855
1366250132897,130.838
1366250192897,130.876
1366250252897,131.156
1366250312897,131.099
1366250372897,130.841
1366250432908,130.932
1366250492908,131.139
1366250552908,130.872
1366250612908,131.037
1366250672908,130.954
1366250732908,131.298
1366250792908,131.636
1366250852908,131.068
1366250912908,130.752
1366250972908,131.001
1366251032908,130.935
1366251092908,130.736
1366251152908,130.889
1366251212908,130.964
1366251272908,130.885
1366251332908,130.874
1366251392908,131.136
1366251452908,130.783
1366251512908,131.186
1366251572908,131.234
1366251632908,131.050
1366251692908,130.985
1366251752908,130.920
1366251812908,131.069
1366251872908,131.049
1366251932908,131.334
1366251992908,131.154
1366252052908,130.876
1366252112908,131.029
1366252172908,131.056
1366252232908,130.932
1366252292908,131.141
1366252352908,130.912
1366252412908,131.099
1366252472908,130.938
1366252532908,131.137
1366252592908,131.128
1366252652908,131.244
1366252712908,131.273
1366252772908,131.085
1366252832908,131.170
1366252892908,131.447
1366252952908,131.082
1366253012908,130.942
1366253072908,131.354
1366253132908,131.095
1366253192908,131.532
1366253252908,131.151
1366253312908,130.725
1366253372908,131.182
1366253432908,131.255
1366253492908,130.923
1366253552908,130.845
1366253612908,130.810
1366253672908,130.865
1366253732908,131.349
1366253792908,131.143
1366253852908,130.930
1366253912908,130.856
1366253972908,131.195
1366254032918,130.970
1366254092918,130.958
1366254152918,131.157
1366254212918,130.938
1366254272918,131.321
1366254332918,131.070
1366254392918,130.885
1366254452918,131.067
1366254512919,131.102
1366254572919,131.060
1366254632918,131.126
1366254692918,130.995
1366254752918,130.632
1366254812918,131.026
1366254872919,131.014
1366254932919,131.007
1366254992919,130.929
1366255052919,130.923
1366255112919,131.081
1366255172919,130.835
1366255232919,130.883
1366255292918,130.681
1366255352918,130.729
1366255412918,130.587
1366255472918,131.101
1366255532918,130.728
1366255592918,130.968
1366255652918,130.660
1366255712918,131.246
1366255772918,130.841
1366255832919,130.602
1366255892919,130.596
1366255952918,130.477
1366256012918,130.883
1366256072918,130.604
1366256132918,130.657
1366256192919,130.751
1366256252919,130.690
1366256312919,130.714
1366256372919,130.417
1366256432919,130.688
1366256492919,130.517
1366256552919,130.365
1366256612918,130.666
1366256672918,130.304
1366256732918,130.178
1366256792918,130.750
1366256852918,130.569
1366256912918,130.481
1366256972918,130.366
1366257032918,130.255
1366257092918,130.488
1366257152918,130.354
1366257212919,130.487
1366257272919,130.198
1366257332918,130.464
1366257392918,130.347
1366257452918,130.190
1366257512918,130.234
1366257572919,130.389
1366257632929,130.186
1366257692929,130.587
1366257752929,130.365
1366257812929,130.119
1366257872929,130.636
1366257932929,130.279
1366257992929,130.190
1366258052929,130.228
1366258112929,130.283
1366258172929,130.234
1366258232929,130.164
1366258292929,130.258
1366258352929,129.858
1366258412929,130.270
1366258472929,130.215
1366258532929,130.120
1366258592929,130.048
1366258652929,129.848
1366258712929,129.752
1366258772929,130.246
1366258832929,130.048
1366258892929,129.854
1366258952929,130.068
1366259012929,130.032
1366259072929,130.039
1366259132929,129.801
1366259192929,129.989
1366259252929,130.222
1366259312929,130.171
1366259372929,129.948
1366259432929,130.217
1366259492929,130.010
1366259552929,130.365
1366259612929,129.921
1366259672929,130.115
1366259732929,129.742
1366259792929,130.115
1366259852929,130.158
1366259912929,130.143
1366259972929,130.121
1366260032929,130.087
1366260092929,129.863
1366260152929,130.067
1366260212929,129.985
1366260272929,129.825
1366260332929,129.442
1366260392929,129.657
1366260452929,129.821
1366260512929,129.808
1366260572929,129.643
1366260632929,129.895
1366260692929,129.697
1366260752929,129.797
1366260812929,129.386
1366260872929,129.782
1366260932929,129.659
1366260992929,129.376
1366261052929,129.991
1366261112929,129.853
1366261172929,129.656
1366261232940,129.729
1366261292940,129.385
1366261352940,129.547
1366261412940,129.926
1366261472940,129.461
1366261532940,129.786
1366261592940,129.494
1366261652940,129.651
1366261712940,129.535
1366261772940,129.680
1366261832940,129.591
1366261892940,129.579
1366261952940,129.815
1366262012940,129.394
1366262072940,129.590
1366262132940,129.721
1366262192940,129.418
1366262252940,129.677
1366262312940,129.418
1366262372940,129.408
1366262432940,129.546
1366262492940,129.559
1366262552940,129.828
1366262612940,129.421
1366262672940,129.395
1366262732940,129.535
1366262792940,129.594
1366262852940,129.164
1366262912940,129.568
1366262972940,129.580
1366263032940,129.440
1366263092940,129.367
1366263152940,129.514
1366263212940,129.629
1366263272940,129.342
1366263332940,129.490
1366263392940,129.615
1366263452940,129.466
1366263512940,129.224
1366263572940,129.432
1366263632940,129.619
1366263692940,129.238
1366263752940,129.432
1366263812940,129.795
1366263872940,129.453
1366263932940,129.338
1366263992940,129.458
1366264052940,129.203
1366264112940,129.577
1366264172940,129.333
1366264232940,129.583
1366264292940,129.555
1366264352940,129.306
1366264412940,129.510
1366264472940,129.391
1366264532940,129.600
1366264592940,129.331
1366264652940,129.468
1366264712940,129.445
1366264772940,129.476
1366264832950,129.439
1366264892950,129.821
1366264952950,129.777
1366265012950,129.617
1366265072950,129.459
1366265132950,129.171
1366265192950,129.591
1366265252950,129.678
1366265312950,129.377
1366265372950,129.599
1366265432950,129.441
1366265492950,129.886
1366265552950,129.765
1366265612950,129.830
1366265672950,129.742
1366265732950,129.366
1366265792950,129.376
1366265852950,129.189
1366265912950,129.440
1366265972950,129.396
1366266032950,129.370
1366266092950,129.254
1366266152950,129.208
1366266212950,129.241
1366266272950,129.033
1366266332950,129.245
1366266392950,128.942
1366266452950,129.243
1366266512950,128.904
1366266572950,128.808
1366266632950,129.093
1366266692950,128.551
1366266752950,128.935
1366266812950,128.620
1366266872950,128.736
1366266932950,128.732
1366266992950,128.941
1366267052950,128.769
1366267112950,128.939
1366267172950,128.952
1366267232950,128.747
1366267292950,128.718
1366267352950,128.902
1366267412950,128.836
1366267472950,128.942
1366267532950,128.579
1366267592950,128.940
1366267652950,128.495
1366267712950,128.846
1366267772950,129.104
1366267832950,129.028
1366267892950,128.758
1366267952950,128.943
1366268012950,128.898
1366268072950,128.874
1366268132950,128.744
1366268192950,128.700
1366268252950,128.891
1366268312950,128.804
1366268372950,128.841
1366268432960,128.434
1366268492960,128.845
1366268552960,128.920
1366268612960,128.977
1366268672960,128.709
1366268732960,128.658
1366268792960,128.706
1366268852960,128.855
1366268912960,128.780
1366268972960,128.661
1366269032960,128.802
1366269092960,128.669
1366269152960,128.959
1366269212960,128.733
1366269272960,128.596
1366269332960,128.588
1366269392960,128.647
1366269452960,128.734
1366269512960,128.849
1366269572960,128.949
1366269632960,128.747
1366269692960,128.926
1366269752960,129.003
1366269812960,128.813
1366269872960,128.918
1366269932960,128.564
1366269992960,128.762
1366270052960,128.575
1366270112960,128.644
1366270172960,129.035
1366270232960,128.882
1366270292960,128.945
1366270352960,128.825
1366270412960,128.919
1366270472960,128.821
1366270532960,128.766
1366270592960,129.076
1366270652960,128.973
1366270712960,128.965
1366270772960,128.732
1366270832960,128.640
1366270892960,128.913
1366270952960,128.614
1366271012960,128.656
1366271072960,129.016
1366271132960,128.723
1366271192960,129.174
1366271252960,128.868
1366271312960,128.689
1366271372960,128.784
1366271432960,128.866
1366271492960,128.929
1366271552960,128.719
1366271612960,128.555
1366271672960,128.544
1366271732960,128.442
1366271792960,128.836
1366271852960,128.736
1366271912960,128.721
1366271972960,128.529
1366272032971,128.672
1366272092971,128.783
1366272152971,128.640
1366272212971,128.668
1366272272971,128.516
1366272332971,128.620
1366272392971,128.608
1366272452971,128.284
1366272512971,128.476
1366272572971,128.432
1366272632971,128.646
1366272692971,128.596
1366272752971,128.382
1366272812971,128.314
1366272872971,128.449
1366272932971,128.384
1366272992971,128.257
1366273052971,128.526
1366273112971,128.521
1366273172971,128.567
1366273232971,128.562
1366273292971,128.681
1366273352971,128.534
1366273412971,128.482
1366273472971,128.564
1366273532971,128.322
1366273592971,128.157
1366273652971,128.137
1366273712971,128.080
1366273772971,128.148
1366273832971,128.243
1366273892971,128.431
1366273952971,128.298
1366274012971,128.075
1366274072971,128.409
1366274132971,128.528
1366274192971,128.422
1366274252971,128.465
1366274312971,128.299
1366274372971,128.308
1366274432971,128.421
1366274492971,128.001
1366274552971,128.236
1366274612971,128.361
1366274672971,128.222
1366274732971,128.351
1366274792971,128.264
1366274852971,128.441
1366274912971,128.147
1366274972971,128.187
1366275032971,128.226
1366275092971,128.008
1366275152971,128.120
1366275212971,128.132
1366275272971,127.951
1366275332971,128.143
1366275392971,127.915
1366275452971,127.923
1366275512971,127.533
1366275572971,127.985
1366275632981,127.937
1366275692981,127.852
1366275752981,127.801
1366275812981,127.615
1366275872981,127.775
1366275932981,127.656
1366275992981,127.762
1366276052981,127.700
1366276112981,127.957
1366276172981,127.377
1366276232981,127.412
1366276292981,127.918
1366276832981,127.435
1366276892981,127.552
1366276952981,127.242
1366277012981,127.537
1366277072981,127.456
1366277132981,127.427
1366277192981,127.500
1366277252981,127.385
1366277312981,127.386
1366277372981,127.728
1366277432981,127.080
1366277492981,127.512
1366277552981,127.660
1366277612981,127.423
1366277672981,127.320
1366277732981,127.745
1366277792981,127.659
1366277852981,127.644
1366277912981,127.455
1366277972981,127.632
1366278032981,127.416
1366278092981,127.338
1366278152981,127.689
1366278212981,127.403
1366278272981,127.525
1366278332981,127.309
1366278392981,127.853
1366278452981,127.425
1366278512981,127.311
1366278572981,127.435
1366278632981,127.430
1366278692981,127.194
1366278752981,127.650
1366278812981,127.348
1366278872981,127.572
1366278932981,127.138
1366278992981,127.480
1366279052981,127.275
1366279112981,127.222
1366279172981,127.078
1366279232991,127.351
1366279292991,127.423
1366279352991,127.221
1366279412991,127.014
1366279472991,127.275
1366279532991,127.070
1366279592991,127.198
1366279652991,127.384
1366279712991,127.290
1366279772991,127.206
1366279832991,127.228
1366279892991,127.486
1366279952991,127.193
1366280012991,127.153
1366280072991,127.287
1366280132991,127.271
1366280192991,127.349
1366280252991,127.314
1366280312991,127.177
1366280372991,127.071
1366280432991,127.093
1366280492991,127.102
1366280552991,127.168
1366280612991,127.364
1366280672991,127.328
1366280732991,127.399
1366280792991,127.492
1366280852991,127.099
1366280912991,127.142
1366280972991,127.073
1366281032991,127.176
1366281092991,127.145
1366281152991,127.249
1366281212991,127.480
1366281272991,127.015
1366281332991,127.181
1366281392991,127.439
1366281452991,127.442
1366281512991,127.216
1366281572991,127.034
1366281632991,127.456
1366281692991,127.337
1366281752991,127.133
1366281812991,126.901
1366281872991,127.272
1366281932991,127.167
1366281992991,127.156
1366282052991,126.976
1366282112991,127.295
1366282172991,127.096
1366282232991,127.160
1366282292991,127.167
1366282352991,127.238
1366282412991,126.982
1366282472991,127.060
1366282532991,126.934
1366282592991,127.027
1366282652991,126.886
1366282712991,127.140
1366282772991,127.187
1366282833002,126.752
1366282893002,126.846
1366282953001,126.924
1366283013001,127.112
1366283073001,126.978
1366283133001,126.933
1366283193001,126.943
1366283253001,127.037
1366283313001,126.814
1366283373001,127.077
1366283433001,127.180
1366283493002,127.043
1366283553002,127.069
1366283613002,127.168
1366283673001,127.405
1366283733001,127.098
1366283793002,127.041
1366283853002,127.154
1366283913002,126.944
1366283973002,126.852
1366284033002,127.092
1366284093002,126.915
1366284153002,127.191
1366284213002,127.213
1366284273002,127.142
1366284333001,127.036
1366284393001,127.057
1366284453001,127.110
1366284513001,127.317
1366284573001,127.298
1366284633001,127.178
1366284693001,127.176
1366284753001,127.198
1366284813002,127.289
1366284873002,127.128
1366284933002,127.037
1366284993001,127.023
1366285053001,127.283
1366285113001,127.062
1366285173002,127.242
1366285233002,126.999
1366285293002,127.474
1366285353002,127.066
1366285413002,127.235
1366285473002,127.117
1366285533002,127.014
1366285593002,126.984
1366285653001,127.210
1366285713001,127.114
1366285773001,127.389
1366285833001,127.064
1366285893001,127.117
1366285953001,126.984
1366286013001,127.239
1366286073001,126.993
1366286133001,126.957
1366286193002,126.920
1366286253002,126.716
1366286313002,126.969
1366286373001,127.231
1366286433012,126.705
1366286493012,126.954
1366286553012,126.770
1366286613012,126.817
1366286673012,126.861
1366286733012,126.824
1366286793012,126.674
1366286853012,126.628
1366286913012,126.708
1366286973012,126.615
1366287033012,126.631
1366287093012,126.882
1366287153012,126.644
1366287213012,126.711
1366287273012,126.595
1366287333012,126.706
1366287393012,126.755
1366287453012,126.685
1366287513012,126.594
1366287573012,126.518
1366287633012,126.410
1366287693012,126.431
1366287753012,126.956
1366287813012,126.311
1366287873012,126.505
1366287933012,126.461
1366287993012,126.510
1366288053012,126.555
1366288113012,126.491
1366288173012,126.386
1366288233012,126.559
1366288293012,126.335
1366288353012,126.648
1366288413012,126.246
1366288473012,126.412
1366288533012,126.120
1366288593012,126.413
1366288653012,126.394
1366288713012,126.584
1366288773012,126.288
1366288833012,126.478
1366288893012,126.608
1366288953012,126.528
1366289013012,126.653
1366289073012,126.558
1366289133012,126.485
1366289193012,126.423
1366289253012,126.410
1366289313012,126.210
1366289373012,126.534
1366289433012,126.271
1366289493012,126.278
1366289553012,126.162
1366289613012,126.613
1366289673012,126.215
1366289733012,126.330
1366289793012,126.456
1366289853012,126.419
1366289913012,126.385
1366289973012,126.531
1366290033022,126.422
1366290093022,126.526
1366290153022,126.452
1366290213022,126.254
1366290273022,126.363
1366290333022,126.165
1366290393022,126.195
1366290453022,126.493
1366290513022,126.266
1366290573022,126.402
1366290633022,126.309
1366290693022,126.279
1366290753022,126.186
1366290813022,125.959
1366290873022,126.325
1366290933022,126.540
1366290993022,126.148
1366291053022,125.921
1366291113022,126.175
1366291173022,126.127
1366291233022,126.318
1366291293022,125.699
1366291353022,125.847
1366291413022,125.974
1366291473022,125.774
1366291533022,125.939
1366291593022,125.897
1366291653022,126.219
1366291713022,125.956
1366291773022,125.848
1366291833022,126.038
1366291893022,125.801
1366291953022,125.918
1366292013022,125.757
1366292073022,125.569
1366292133022,125.705
1366292193022,125.562
1366292253022,125.854
1366292313022,125.868
1366292373022,125.790
1366292433022,125.749
1366292493022,125.591
1366292553022,125.627
1366292613022,125.808
1366292673022,125.901
1366292733022,125.864
1366292793022,125.893
1366292853022,125.657
1366292913022,125.845
1366292973022,125.735
1366293033022,125.785
1366293093022,125.582
1366293153022,125.629
1366293213022,125.712
1366293273022,125.761
1366293333022,125.658
1366293393022,125.992
1366293453022,125.666
1366293513022,125.648
1366293573022,125.794
1366293633032,125.580
1366293693032,125.635
1366293753032,125.689
1366293813032,125.541
1366293873032,125.456
1366293933032,125.595
1366293993032,125.809
1366294053032,125.426
1366294113032,125.401
1366294173032,125.707
1366294233032,125.807
1366294293032,125.559
1366294353032,125.306
1366294413032,125.687
1366294473032,125.540
1366294533032,125.694
1366294593032,125.817
1366294653032,125.481
1366294713032,125.703
1366294773032,125.545
1366294833032,125.587
1366294893032,125.500
1366294953032,125.523
1366295013032,125.395
1366295073032,125.404
1366295133032,125.442
1366295193032,125.429
1366295253032,125.478
1366295313032,125.435
1366295373032,125.420
1366295433032,125.386
1366295493032,125.363
1366295553032,125.389
1366295613032,125.520
1366295673032,125.733
1366295733032,125.542
1366295793032,125.461
1366295853032,125.215
1366295913032,125.329
1366295973032,125.424
1366296033032,125.207
1366296093032,125.592
1366296153032,125.164
1366296213032,125.399
1366296273032,125.399
1366296333032,124.986
1366296393032,125.419
1366296453032,125.166
1366296513032,125.156
1366296573032,125.563
1366296633032,125.241
1366296693032,125.222
1366296753032,125.009
1366296813032,125.346
1366296873032,125.191
1366296933032,125.134
1366296993032,125.272
1366297053032,125.313
1366297113032,125.332
1366297173032,125.264
1366297233042,125.416
1366297293042,125.221
1366297353042,125.497
1366297413042,125.332
1366297473042,125.234
1366297533042,125.333
1366297593042,125.233
1366297653042,125.126
1366297713042,125.377
1366297773042,125.392
1366297833042,125.403
1366297893042,125.164
1366297953042,125.258
1366298013042,125.371
1366298073042,125.185
1366298133042,125.637
1366298193042,125.205
1366298253042,125.490
1366298313042,125.329
1366298373042,125.430
1366298433042,125.362
1366298493042,125.410
1366298553042,125.345
1366298613042,125.064
1366298673042,125.236
1366298733042,125.297
1366298793042,124.852
1366298853042,124.886
1366298913042,125.056
1366298973042,125.269
1366299033042,124.904
1366299093042,125.602
1366299153042,125.179
1366299213042,125.080
1366299273042,124.993
1366299333042,124.924
1366299393042,124.996
1366299453042,125.100
1366299513042,125.041
1366299573042,125.109
1366299633042,125.107
1366299693042,125.081
1366299753042,125.235
1366299813042,124.926
1366299873042,124.909
1366299933042,125.121
1366299993042,125.243
1366300053042,125.323
1366300113042,125.271
1366300173042,124.936
1366300233042,125.226
1366300293042,125.189
1366300353042,125.107
1366300413042,125.072
1366300473042,125.229
1366300533042,125.402
1366300593042,125.277
1366300653042,125.124
1366300713042,125.152
1366300773042,125.157
1366300833052,125.021
1366300893052,125.106
1366300953052,125.295
1366301013052,125.343
1366301073052,125.171
1366301133052,124.978
1366301193052,125.411
1366301253052,125.314
1366301313052,125.327
1366301373052,125.373
1366301433052,125.383
1366301493052,125.367
1366301553052,125.490
1366301613052,125.508
1366301673052,125.478
1366301733052,125.425
1366301793052,125.500
1366301853052,125.471
1366301913052,125.546
1366301973052,125.547
1366302033052,125.380
1366302093052,125.512
1366302153052,125.427
1366302213052,125.245
1366302273052,125.382
1366302333052,125.471
1366302393052,125.408
1366302453052,125.454
1366302513052,125.271
1366302573052,125.441
1366302633052,125.434
1366302693052,125.544
1366302753052,125.228
1366302813052,125.150
1366302873052,125.486
1366302933052,125.173
1366302993052,125.387
1366303053052,125.763
1366303113052,125.214
1366303173052,125.182
1366303233052,125.672
1366303293052,125.572
1366303353052,125.388
1366303413052,125.339
1366303473052,125.151
1366303533052,125.446
1366303593052,125.333
1366303653052,125.437
1366303713052,125.328
1366303773052,125.103
1366303833052,125.424
1366303893052,125.165
1366303953052,125.236
1366304013052,125.054
1366304073052,125.513
1366304133052,125.125
1366304193052,125.357
1366304253052,125.338
1366304313052,125.215
1366304373052,125.378
1366304433061,125.096
1366304493061,125.067
1366304553061,125.436
1366304613061,125.353
1366304673061,125.372
1366304733061,125.420
1366304793061,125.401
1366304853061,125.424
1366304913061,125.274
1366304973061,125.177
1366305033061,125.468
1366305093061,125.281
1366305153061,125.575
1366305213061,125.634
1366305273061,125.456
1366305333061,125.436
1366305393061,125.465
1366305453061,125.292
1366305513061,125.371
1366305573061,125.196
1366305633061,125.397
1366305693061,125.301
1366305753061,125.285
1366305813061,125.386
1366305873061,125.159
1366305933061,125.299
1366305993061,125.627
1366306053061,125.130
1366306113061,125.337
1366306173061,125.338
1366306233061,125.292
1366306293061,125.650
1366306353061,125.615
1366306413061,125.428
1366306473061,125.436
1366306533061,125.431
1366306593061,125.720
1366306653061,125.522
1366306713061,125.313
1366306773061,125.145
1366306833061,125.120
1366306893061,125.308
1366306953061,125.200
1366307013061,124.976
1366307073061,125.292
1366307133061,125.487
1366307193061,125.026
1366307253061,125.548
1366307313061,125.168
1366307373061,125.075
1366307433061,125.149
1366307493061,125.048
1366307553061,125.093
1366307613061,125.355
1366307673061,125.016
1366307733061,125.010
1366307793061,125.255
1366307853061,124.662
1366307913061,124.845
1366307973061,125.017
1366308033071,124.987
1366308093071,124.870
1366308153071,125.011
1366308213071,124.794
1366308273071,124.645
1366308333071,124.677
1366308393071,124.881
1366308453071,124.874
1366308513071,124.698
1366308573071,124.789
1366308633071,124.832
1366308693071,124.739
1366308753071,124.897
1366308813071,124.355
1366308873071,124.413
1366308933071,124.312
1366308993071,124.307
1366309053071,124.484
1366309113071,124.266
1366309173071,124.415
1366309233071,124.292
1366309293071,124.272
1366309353071,124.033
1366309413071,124.426
1366309473071,123.958
1366309533071,124.492
1366309593071,124.048
1366309653071,123.901
1366309713071,124.146
1366309773071,124.304
1366309833071,123.975
1366309893071,124.295
1366309953071,124.040
1366310013071,123.962
1366310073071,124.337
1366310133071,124.380
1366310193071,124.498
1366310253071,124.467
1366310313071,124.523
1366310373071,124.761
1366310433071,124.900
1366310493071,124.933
1366310553071,124.635
1366310613071,124.617
1366310673071,124.520
1366310733071,124.365
1366310793071,124.390
1366310853071,124.188
1366310913071,124.432
1366310973071,124.261
1366311033071,124.648
1366311093071,124.444
1366311153071,124.165
1366311213071,124.300
1366311273071,124.182
1366311333071,124.076
1366311393071,124.393
1366311453071,124.243
1366311513071,124.015
1366311573071,124.561
1366311633082,124.198
1366311693082,124.478
1366311753082,124.430
1366311813082,124.235
1366311873082,123.978
1366311933082,124.257
1366311993082,123.965
1366312053082,124.253
1366312113082,123.975
1366312173082,123.818
1366312233082,123.950
1366312293082,124.119
1366312353082,124.143
1366312413082,123.971
1366312473082,124.098
1366312533082,124.037
1366312593082,124.059
1366312653082,124.204
1366312713082,124.199
1366312773082,124.115
1366312833082,124.210
1366312893082,124.216
1366312953082,123.835
1366313013082,124.119
1366313073082,124.423
1366313133082,123.871
1366313193082,124.033
1366313253082,124.192
1366313313082,124.400
1366313373082,124.032
1366313433082,124.156
1366313493082,124.173
1366313553082,124.126
1366313613082,124.184
1366313673082,124.078
1366313733082,124.463
1366313793082,123.954
1366313853082,123.963
1366313913082,123.985
1366313973082,124.209
1366314033082,123.898
1366314093082,124.276
1366314153082,123.970
1366314213082,124.082
1366314273082,123.763
1366314333082,124.125
1366314393082,123.896
1366314453082,124.011
1366314513082,123.966
1366314573082,123.954
1366314633082,124.017
1366314693082,123.883
1366314753082,123.787
1366314813082,124.180
1366314873082,123.874
1366314933082,124.057
1366314993082,124.078
1366315053082,124.208
1366315113082,124.042
1366315173082,124.000
1366315233092,124.086
1366315293092,124.055
1366315353092,124.144
1366315413092,123.942
1366315473092,124.461
1366315533092,124.310
1366315593092,124.428
1366315653092,124.138
1366315713092,124.028
1366315773092,124.305
1366315833092,124.102
1366315893092,124.178
1366315953092,124.447
1366316013092,124.163
1366316073092,123.850
1366316133092,124.339
1366316193092,124.302
1366316253092,124.537
1366316313092,124.081
1366316373092,124.093
1366316433092,124.340
1366316493092,124.354
1366316553092,124.149
1366316613092,124.286
1366316673092,124.334
1366316733092,124.148
1366316793092,124.392
1366316853092,124.159
1366316913092,124.560
1366316973092,124.559
1366317033092,124.452
1366317093092,124.286
1366317153092,124.281
1366317213092,124.781
1366317273092,124.263
1366317333092,124.248
1366317393092,124.524
1366317453092,124.479
1366317513092,124.505
1366317573092,124.606
1366317633092,124.744
1366317693092,124.475
1366317753092,124.638
1366317813092,124.888
1366317873092,124.718
1366317933092,124.635
1366317993092,124.431
1366318053092,124.423
1366318113092,124.530
1366318173092,124.571
1366318233092,124.690
1366318293092,124.604
1366318353092,124.532
1366318413092,124.624
1366318473092,124.551
1366318533092,125.004
1366318593092,124.814
1366318653092,124.646
1366318713092,124.770
1366318773092,124.852
1366318833103,124.862
1366318893103,124.761
1366318953103,124.664
1366319013103,124.801
1366319073103,124.788
1366319133103,124.801
1366319193103,124.905
1366319253103,125.077
1366319313103,124.872
1366319373103,124.956
1366319433103,125.058
1366319493103,124.926
1366319553103,125.089
1366319613103,125.178
1366319673103,125.256
1366319733103,125.147
1366319793103,125.186
1366319853103,125.166
1366319913103,125.483
1366319973103,125.243
1366320033103,125.717
1366320093103,125.420
1366320153103,125.745
1366320213103,125.692
1366320273103,125.611
1366320333103,125.740
1366320393103,125.809
1366320453103,125.679
1366320513103,125.381
1366320573103,125.319
1366320633103,125.253
1366320693103,125.208
1366320753103,125.319
1366320813103,124.967
1366320873103,125.229
1366320933103,125.112
1366320993103,125.149
1366321053103,125.220
1366321113103,125.189
1366321173103,125.094
1366321233103,125.285
1366321293103,125.353
1366321353103,125.162
1366321413103,125.206
1366321473103,124.930
1366321533103,124.865
1366321593103,125.013
1366321653103,125.085
1366321713103,124.709
1366321773103,125.006
1366321833103,124.814
1366321893103,124.910
1366321953103,124.445
1366322013103,124.710
1366322073103,124.775
1366322133103,124.336
1366322193103,124.683
1366322253103,124.673
1366322313103,124.576
1366322373103,124.533
1366322433114,124.320
1366322493114,124.451
1366322553114,124.641
1366322613114,124.471
1366322673114,124.514
1366322733114,124.261
1366322793114,124.695
1366322853114,124.636
1366322913114,124.627
1366322973114,124.384
1366323033114,124.325
1366323093114,124.153
1366323153114,124.258
1366323213114,124.287
1366323273114,124.220
1366323333114,124.010
1366323393114,124.383
1366323453114,124.218
1366323513114,124.226
1366323573114,124.191
1366323633114,124.118
1366323693114,124.073
1366323753114,123.846
1366323813114,123.977
1366323873114,124.004
1366323933114,124.304
1366323993114,123.946
1366324053114,123.869
1366324113114,124.070
1366324173114,123.950
1366324233114,124.054
1366324293114,124.209
1366324353114,124.078
1366324413114,123.919
1366324473114,123.825
1366324533114,123.737
1366324593114,123.796
1366324653114,123.933
1366324713114,123.767
1366324773114,123.686
1366324833114,123.829
1366324893114,123.705
1366324953114,124.148
1366325013114,124.226
1366325073114,124.048
1366325133114,123.535
1366325193114,123.952
1366325253114,123.744
1366325313114,123.570
1366325373114,123.747
1366325433114,123.832
1366325493114,123.702
1366325553114,124.159
1366325613114,123.608
1366325673114,124.083
1366325733114,123.489
1366325793114,123.644
1366325853114,123.978
1366325913114,123.753
1366325973114,123.846
1366326033125,123.747
1366326093125,124.060
1366326153125,123.980
1366326213125,123.709
1366326273125,123.719
1366326333125,123.693
1366326393125,123.996
1366326453125,123.986
1366326513125,124.172
1366326573125,124.085
1366326633125,123.884
1366326693125,123.727
1366326753125,123.536
1366326813125,124.015
1366326873125,123.607
1366326933125,123.740
1366326993125,123.904
1366327053125,123.514
1366327113125,123.803
1366327173125,123.691
1366327233125,123.555
1366327293125,123.904
1366327353125,123.606
1366327413125,123.489
1366327473125,123.573
1366327533125,123.635
1366327593125,123.522
1366327653125,123.839
1366327713125,123.582
1366327773125,123.658
1366327833125,123.510
1366327893125,123.649
1366327953125,123.546
1366328013125,123.282
1366328073125,123.201
1366328133125,123.396
1366328193125,123.219
1366328253125,123.295
1366328313125,123.048
1366328373125,123.279
1366328433125,123.464
1366328493125,123.337
1366328553125,123.220
1366328613125,123.274
1366328673125,123.049
1366328733125,123.101
1366328793125,123.035
1366328853125,123.279
1366328913125,123.367
1366328973125,123.121
1366329033125,122.968
1366329093125,123.502
1366329153125,123.655
1366329213125,123.229
1366329273125,123.391
1366329333125,123.100
1366329393125,123.680
1366329453125,123.587
1366329513125,123.381
1366329573125,123.050