1366329633136,123.342
1366329693136,123.076
1366329753136,123.302
1366329813136,123.462
1366329873136,123.123
1366329933136,123.294
1366329993136,123.262
1366330053136,123.298
1366330113136,123.207
1366330173136,123.355
1366330233136,123.068
1366330293136,123.265
1366330353136,123.202
1366330413136,123.082
1366330473136,123.330
1366330533136,123.159
1366330593136,122.923
1366330653136,123.329
1366330713136,123.163
1366330773136,123.066
1366330833136,123.295
1366330893136,123.292
1366330953136,123.293
1366331013136,123.054
1366331073136,123.143
1366331133136,123.404
1366331193136,123.080
1366331253136,123.363
1366331313136,123.573
1366331373136,123.436
1366331433136,123.465
1366331493136,123.399
1366331553136,123.448
1366331613136,123.616
1366331673136,123.504
1366331733136,123.580
1366331793136,123.473
1366331853136,123.411
1366331913136,123.252
1366331973136,123.347
1366332033136,123.537
1366332093136,123.487
1366332153136,123.357
1366332213136,123.458
1366332273136,123.299
1366332333136,123.732
1366332393136,123.565
1366332453136,123.618
1366332513136,123.408
1366332573136,123.546
1366332633136,123.339
1366332693136,123.384
1366332753136,123.539
1366332813136,123.169
1366332873136,123.406
1366332933136,123.482
1366332993136,123.304
1366333053136,123.432
1366333113136,123.598
1366333173136,123.279
1366333233147,123.652
1366333293147,123.460
1366333353147,123.850
1366333413147,123.710
1366333473147,123.683
1366333533147,123.612
1366333593147,123.384
1366333653147,123.528
1366333713147,123.691
1366333773147,123.796
1366333833147,123.850
1366333893147,123.798
1366333953147,123.779
1366334013147,123.802
1366334073147,123.771
1366334133147,123.888
1366334193147,123.930
1366334253147,123.929
1366334313147,123.595
1366334373147,123.925
1366334433147,123.998
1366334493147,123.718
1366334553147,123.755
1366334613147,124.200
1366334673147,123.859
1366334733147,123.956
1366334793147,123.992
1366334853147,123.886
1366334913147,124.093
1366334973147,123.664
1366335033147,123.959
1366335093147,124.096
1366335153147,123.941
1366335213147,123.950
1366335273147,124.103
1366335333147,123.810
1366335393147,123.856
1366335453147,123.896
1366335513147,124.033
1366335573147,124.008
1366335633147,124.077
1366335693147,123.812
1366335753147,123.901
1366335813147,123.599
1366335873147,123.734
1366335933147,123.890
1366335993147,123.798
1366336053147,123.606
1366336113147,123.550
1366336173147,123.762
1366336233147,123.776
1366336293147,123.783
1366336353147,123.750
1366336413147,123.488
1366336473147,123.813
1366336533147,123.489
1366336593147,123.535
1366336653147,123.622
1366336713147,123.556
1366336773147,123.568
1366336833158,123.557
1366336893158,123.272
1366336953158,123.637
1366337013158,123.623
1366337073158,123.554
1366337133158,123.199
1366337193158,123.297
1366337253158,123.508
1366337313158,123.348
1366337373158,123.219
1366337433158,123.433
1366337493158,123.451
1366337553158,123.268
1366337613158,123.337
1366337673158,122.993
1366337733158,123.389
1366337793158,123.163
1366337853158,123.315
1366337913158,122.974
1366337973158,123.279
1366338033158,123.537
1366338093158,123.305
1366338153158,123.177
1366338213158,123.226
1366338273158,123.241
1366338333158,123.273
1366338393158,123.446
1366338453158,123.042
1366338513158,123.081
1366338573158,123.433
1366338633158,123.305
1366338693158,123.378
1366338753158,123.297
1366338813158,123.389
1366338873158,123.739
1366338933158,123.586
1366338993158,123.244
1366339053158,123.384
1366339113158,123.466
1366339173158,123.531
1366339233158,123.592
1366339293158,123.481
1366339353158,123.605
1366339413158,123.608
1366339473158,123.640
1366339533158,123.432
1366339593158,123.498
1366339653158,123.584
1366339713158,123.571
1366339773158,123.756
1366339833158,123.752
1366339893158,123.668
1366339953158,123.431
1366340013158,124.040
1366340073158,123.865
1366340133158,123.608
1366340193158,123.733
1366340253158,123.900
1366340313158,123.732
1366340373158,123.897
1366340433169,123.870
1366340493169,123.662
1366340553169,123.709
1366340613169,123.687
1366340673169,123.734
1366340733169,123.754
1366340793169,123.591
1366340853169,123.278
1366340913169,123.969
1366340973169,123.656
1366341033169,123.785
1366341093169,123.519
1366341153169,123.492
1366341213169,123.474
1366341273169,123.410
1366341333169,123.589
1366341393169,123.343
1366341453169,123.276
1366341513169,123.551
1366341573169,123.357
1366341633169,123.515
1366341693169,123.412
1366341753169,123.297
1366341813169,123.514
1366341873169,123.413
1366341933169,123.377
1366341993169,123.499
1366342053169,123.268
1366342113169,123.099
1366342173169,123.430
1366342233169,123.377
1366342293169,123.044
1366342353169,123.172
1366342413169,123.199
1366342473169,123.362
1366342533169,123.233
1366342593169,123.363
1366342653169,123.126
1366342713169,123.204
1366342773169,123.209
1366342833169,123.236
1366342893169,122.948
1366342953169,123.513
1366343013169,123.284
1366343073169,123.044
1366343133169,122.841
1366343193169,123.216
1366343253169,123.176
1366343313169,123.090
1366343373169,123.298
1366343433169,123.428
1366343493169,123.295
1366343553169,123.149
1366343613169,122.973
1366343673169,123.331
1366343733169,122.916
1366343793169,123.385
1366343853169,123.106
1366343913169,123.212
1366343973169,123.276
1366344033179,123.148
1366344093179,123.312
1366344153179,123.385
1366344213179,123.208
1366344273179,123.060
1366344333179,123.565
1366344393179,123.321
1366344453179,123.365
1366344513179,123.303
1366344573179,123.401
1366344633179,123.821
1366344693179,123.934
1366344753179,123.593
1366344813179,123.734
1366344873179,123.648
1366344933179,123.805
1366344993179,123.712
1366345053179,124.012
1366345113179,123.982
1366345173179,123.557
1366345233179,123.830
1366345293179,123.967
1366345353179,124.102
1366345413179,124.013
1366345473179,123.841
1366345533179,123.736
1366345593179,123.784
1366345653179,123.682
1366345713179,123.794
1366345773179,124.211
1366345833179,124.043
1366345893179,123.944
1366345953179,124.217
1366346013179,124.347
1366346073179,123.928
1366346133179,124.354
1366346193179,124.221
1366346253179,124.215
1366346313179,124.407
1366346373179,124.237
1366346433179,124.221
1366346493179,124.234
1366346553179,124.175
1366346613179,124.322
1366346673179,124.166
1366346733179,124.173
1366346793179,124.372
1366346853179,124.005
1366346913179,124.168
1366346973179,124.169
1366347033179,124.253
1366347093179,124.260
1366347153179,124.125
1366347213179,124.311
1366347273179,124.407
1366347333179,124.463
1366347393179,124.319
1366347453179,124.524
1366347513179,124.536
1366347573179,124.464
1366347633190,124.425
1366347693190,124.251
1366347753190,124.512
1366347813190,124.280
1366347873190,124.203
1366347933190,124.495
1366347993190,124.465
1366348053190,123.986
1366348113190,124.070
1366348173190,123.948
1366348233190,124.147
1366348293190,124.010
1366348353190,124.156
1366348413190,123.864
1366348473190,123.907
1366348533190,124.012
1366348593190,123.943
1366348653190,123.663
1366348713190,123.818
1366348773190,123.811
1366348833190,123.791
1366348893190,123.803
1366348953190,123.904
1366349013190,123.807
1366349073190,123.610
1366349133190,123.916
1366349193190,123.685
1366349253190,124.025
1366349313190,124.205
1366349373190,123.918
1366349433190,123.535
1366349493190,123.826
1366349553190,123.803
1366349613190,123.805
1366349673190,123.739
1366349733190,123.837
1366349793190,123.505
1366349853190,123.754
1366349913190,123.347
1366349973190,123.604
1366350033190,123.711
1366350093190,123.852
1366350153190,123.868
1366350213190,123.714
1366350273190,123.511
1366350333190,123.782
1366350393190,123.653
1366350453190,123.860
1366350513190,123.698
1366350573190,123.909
1366350633190,123.639
1366350693190,123.651
1366350753190,123.643
1366350813190,123.771
1366350873190,123.760
1366350933190,123.727
1366350993190,123.584
1366351053190,123.659
1366351113190,123.620
1366351173190,123.821
1366351233200,124.003
1366351293200,123.747
1366351353200,123.886
1366351413200,124.070
1366351473200,123.800
1366351533200,123.930
1366351593200,123.902
1366351653200,124.274
1366351713200,123.864
1366351773200,124.126
1366351833200,124.009
1366351893200,124.380
1366351953200,123.967
1366352013200,124.395
1366352073200,124.313
1366352133200,124.136
1366352193200,124.115
1366352253200,124.332
1366352313200,124.392
1366352373200,123.980
1366352433200,124.673
1366352493200,124.074
1366352553200,124.313
1366352613200,124.384
1366352673200,124.247
1366352733200,124.487
1366352793200,124.404
1366352853200,124.178
1366352913200,124.515
1366352973200,124.273
1366353033200,124.560
1366353093200,124.637
1366353153200,124.506
1366353213200,124.761
1366353273200,124.853
1366353333200,124.635
1366353393200,124.687
1366353453200,124.367
1366353513200,124.631
1366353573200,124.682
1366353633200,124.741
1366353693200,125.083
1366353753200,125.018
1366353813200,124.747
1366353873200,124.865
1366353933200,124.905
1366353993200,124.732
1366354053200,124.892
1366354113200,124.774
1366354173200,124.867
1366354233200,124.881
1366354293200,124.701
1366354353200,124.846
1366354413200,124.488
1366354473200,124.662
1366354533200,124.683
1366354593200,124.650
1366354653200,124.746
1366354713200,124.692
1366354773200,124.670
1366354833211,124.763
1366354893211,124.683
1366354953211,124.717
1366355013211,124.371
1366355073211,124.699
1366355133211,124.646
1366355193211,124.526
1366355253211,124.671
1366355313211,124.598
1366355373210,124.567
1366355433210,124.939
1366355493210,124.407
1366355553210,124.622
1366355613211,124.606
1366355673211,124.566
1366355733211,124.790
1366355793211,124.673
1366355853211,124.578
1366355913211,124.741
1366355973211,124.442
1366356033211,124.731
1366356093211,124.564
1366356153211,124.676
1366356213211,124.698
1366356273211,124.531
1366356333211,124.475
1366356393211,124.560
1366356453211,124.581
1366356513211,124.377
1366356573211,124.486
1366356633211,124.481
1366356693211,124.615
1366356753210,124.196
1366356813210,124.399
1366356873210,124.371
1366356933211,124.544
1366356993211,124.611
1366357053211,124.496
1366357113211,124.335
1366357173211,124.453
1366357233211,124.316
1366357293211,124.749
1366357353211,124.530
1366357413211,124.348
1366357473211,124.429
1366357533211,124.482
1366357593211,124.597
1366357653211,124.587
1366357713211,124.577
1366357773211,124.348
1366357833211,124.451
1366357893211,124.405
1366357953211,124.155
1366358013211,124.537
1366358073210,124.354
1366358133210,124.692
1366358193210,124.182
1366358253210,124.243
1366358313211,124.696
1366358373211,124.748
1366358433221,124.646
1366358493221,124.586
1366358553221,124.550
1366358613221,124.569
1366358673221,124.527
1366358733221,124.531
1366358793221,124.597
1366358853221,124.499
1366358913221,125.076
1366358973221,124.551
1366359033221,124.814
1366359093221,124.781
1366359153221,124.563
1366359213221,124.658
1366359273221,124.743
1366359333221,124.631
1366359393221,124.891
1366359453221,124.796
1366359513221,124.736
1366359573221,124.683
1366359633221,124.657
1366359693221,124.869
1366359753221,124.857
1366359813221,124.760
1366359873221,124.636
1366359933221,124.753
1366359993221,124.759
1366360053221,124.927
1366360113221,125.003
1366360173221,124.757
1366360233221,124.858
1366360293221,124.959
1366360353221,124.608
1366360413221,124.752
1366360473221,124.602
1366360533221,125.123
1366360593221,124.877
1366360653221,124.725
1366360713221,125.274
1366360773221,125.103
1366360833221,125.028
1366360893221,124.932
1366360953221,124.950
1366361013221,124.628
1366361073221,125.068
1366361133221,124.849
1366361193221,124.864
1366361253221,125.281
1366361313221,125.089
1366361373221,125.225
1366361433221,124.698
1366361493221,124.829
1366361553221,125.192
1366361613221,125.062
1366361673221,124.919
1366361733221,124.907
1366361793221,125.090
1366361853221,124.618
1366361913221,125.036
1366361973221,124.997
1366362033231,124.929
1366362093231,125.020
1366362153231,125.118
1366362213231,125.090
1366362273231,125.124
1366362333231,125.064
1366362393231,125.185
1366362453231,125.182
1366362513231,125.355
1366362573231,125.229
1366362633231,125.520
1366362693231,124.547
1366363233231,125.597
1366363293231,125.265
1366363353231,125.375
1366363413231,125.118
1366363473231,125.213
1366363533231,125.429
1366363593231,125.100
1366363653231,125.238
1366363713231,125.608
1366363773231,125.220
1366363833231,125.249
1366363893231,124.877
1366363953231,125.282
1366364013231,124.968
1366364073231,124.971
1366364133231,125.113
1366364193231,125.119
1366364253231,124.774
1366364313231,125.247
1366364373231,125.096
1366364433231,125.001
1366364493231,124.754
1366364553231,124.997
1366364613231,124.885
1366364673231,124.923
1366364733231,124.831
1366364793231,124.940
1366364853231,125.034
1366364913231,124.792
1366364973231,124.562
1366365033231,124.859
1366365093231,125.075
1366365153231,124.696
1366365213231,124.956
1366365273231,124.889
1366365333231,124.843
1366365393231,124.583
1366365453231,124.701
1366365513231,124.831
1366365573231,124.587
1366365633241,124.613
1366365693241,124.533
1366365753241,124.504
1366365813241,124.385
1366365873241,124.454
1366365933241,124.521
1366365993241,124.440
1366366053241,124.565
1366366113241,124.597
1366366173241,124.516
1366366233241,124.269
1366366293241,124.342
1366366353241,124.290
1366366413241,124.889
1366366473241,124.427
1366366533241,124.620
1366366593241,124.578
1366366653241,124.573
1366366713241,124.534
1366366773241,124.428
1366366833241,124.387
1366366893241,124.593
1366366953241,124.715
1366367013241,124.546
1366367073241,124.599
1366367133241,124.702
1366367193241,124.520
1366367253241,124.950
1366367313241,124.600
1366367373241,124.626
1366367433241,124.634
1366367493241,124.769
1366367553241,124.880
1366367613241,124.800
1366367673241,125.039
1366367733241,125.064
1366367793241,124.715
1366367853241,124.661
1366367913241,124.818
1366367973241,124.778
1366368033241,124.834
1366368093241,124.876
1366368153241,124.750
1366368213241,124.878
1366368273241,125.070
1366368333241,124.845
1366368393241,124.912
1366368453241,124.889
1366368513241,124.714
1366368573241,124.733
1366368633241,124.520
1366368693241,124.738
1366368753241,124.917
1366368813241,124.767
1366368873241,124.771
1366368933241,124.686
1366368993241,124.762
1366369053241,124.928
1366369113241,124.568
1366369173241,125.064
1366369233252,124.929
1366369293252,124.820
1366369353252,124.940
1366369413252,124.934
1366369473252,124.742
1366369533252,124.660
1366369593252,124.708
1366369653252,124.721
1366369713252,124.870
1366369773252,124.741
1366369833252,124.685
1366369893252,124.971
1366369953252,124.936
1366370013252,124.666
1366370073252,124.837
1366370133252,124.753
1366370193252,124.727
1366370253252,124.733
1366370313252,124.589
1366370373252,124.803
1366370433252,124.910
1366370493252,125.221
1366370553252,125.214
1366370613252,124.873
1366370673252,125.087
1366370733252,124.978
1366370793252,124.808
1366370853252,124.795
1366370913252,124.751
1366370973252,124.874
1366371033252,124.775
1366371093252,124.997
1366371153252,124.759
1366371213252,125.157
1366371273252,124.919
1366371333252,125.039
1366371393252,124.958
1366371453252,124.946
1366371513252,124.893
1366371573252,124.580
1366371633252,124.776
1366371693252,124.978
1366371753252,125.069
1366371813252,125.114
1366371873252,125.242
1366371933252,124.899
1366371993252,125.108
1366372053252,125.039
1366372113252,124.908
1366372173252,124.995
1366372233252,124.875
1366372293252,124.928
1366372353252,124.834
1366372413252,125.068
1366372473252,124.945
1366372533252,125.454
1366372593252,124.967
1366372653252,124.898
1366372713252,124.707
1366372773252,124.948
1366372833262,124.992
1366372893262,124.922
1366372953262,124.758
1366373013262,124.919
1366373073262,124.678
1366373133262,124.812
1366373193262,124.974
1366373253262,124.950
1366373313262,124.931
1366373373262,124.543
1366373433262,124.760
1366373493262,124.912
1366373553262,124.846
1366373613262,125.096
1366373673262,124.862
1366373733262,124.935
1366373793262,124.720
1366373853262,125.095
1366373913262,124.966
1366373973262,125.212
1366374033262,124.829
1366374093262,124.888
1366374153262,124.972
1366374213262,125.053
1366374273262,124.982
1366374333262,125.168
1366374393262,124.949
1366374453262,124.962
1366374513262,124.957
1366374573262,124.963
1366374633262,125.011
1366374693262,124.775
1366374753262,124.856
1366374813262,124.818
1366374873262,124.874
1366374933262,124.803
1366374993262,124.900
1366375053262,124.779
1366375113262,124.859
1366375173262,124.906
1366375233262,124.408
1366375293262,124.319
1366375353262,124.892
1366375413262,124.552
1366375473262,124.797
1366375533262,124.670
1366375593262,124.744
1366375653262,124.536
1366375713262,124.413
1366375773262,124.581
1366375833262,124.528
1366375893262,124.636
1366375953262,124.619
1366376013262,124.309
1366376073262,124.860
1366376133262,124.673
1366376193262,124.376
1366376253262,124.409
1366376313262,124.418
1366376373262,124.607
1366376433272,124.326
1366376493272,124.475
1366376553272,124.328
1366376613272,124.347
1366376673272,124.369
1366376733272,124.404
1366376793272,124.129
1366376853272,124.387
1366376913272,124.495
1366376973272,124.636
1366377033272,124.539
1366377093272,124.260
1366377153272,124.305
1366377213272,124.296
1366377273272,124.178
1366377333272,124.546
1366377393272,124.326
1366377453272,124.569
1366377513272,124.413
1366377573272,124.319
1366377633272,124.292
1366377693272,124.521
1366377753272,124.684
1366377813272,124.576
1366377873272,124.354
1366377933272,124.458
1366377993272,124.368
1366378053272,124.465
1366378113272,124.358
1366378173272,124.242
1366378233272,124.388
1366378293272,124.554
1366378353272,124.112
1366378413272,124.476
1366378473272,124.194
1366378533272,124.280
1366378593272,124.263
1366378653272,124.273
1366378713272,124.327
1366378773272,124.649
1366378833272,124.587
1366378893272,124.345
1366378953272,124.476
1366379013272,124.189
1366379073272,124.394
1366379133272,124.561
1366379193272,124.309
1366379253272,124.304
1366379313272,124.576
1366379373272,124.417
1366379433272,124.357
1366379493272,124.194
1366379553272,124.673
1366379613272,124.438
1366379673272,124.811
1366379733272,124.821
1366379793272,124.091
1366379853272,124.252
1366379913272,124.702
1366379973272,124.436
1366380033282,124.333
1366380093282,124.612
1366380153282,124.430
1366380213282,124.447
1366380273282,124.327
1366380333282,124.715
1366380393282,124.439
1366380453282,124.362
1366380513282,124.462
1366380573282,124.649
1366380633282,124.500
1366380693282,124.485
1366380753282,124.522
1366380813282,124.307
1366380873282,124.620
1366380933282,124.617
1366380993282,124.391
1366381053282,124.539
1366381113282,124.523
1366381173282,124.765
1366381233282,124.614
1366381293282,124.657
1366381353282,124.545
1366381413282,124.860
1366381473282,124.660
1366381533282,124.875
1366381593282,124.770
1366381653282,124.646
1366381713282,124.391
1366381773282,124.500
1366381833282,124.545
1366381893282,124.305
1366381953282,124.513
1366382013282,124.622
1366382073282,124.619
1366382133282,124.774
1366382193282,124.668
1366382253282,124.528
1366382313282,124.513
1366382373282,124.643
1366382433282,124.517
1366382493282,124.607
1366382553282,124.344
1366382613282,124.483
1366382673282,124.639
1366382733282,124.837
1366382793282,124.398
1366382853282,124.478
1366382913282,124.299
1366382973282,124.539
1366383033282,124.531
1366383093282,124.350
1366383153282,124.182
1366383213282,124.695
1366383273282,124.173
1366383333282,124.221
1366383393282,124.220
1366383453282,124.337
1366383513282,124.275
1366383573282,124.196
1366383633292,124.258
1366383693292,124.099
1366383753292,124.295
1366383813292,124.150
1366383873292,124.135
1366383933292,123.891
1366383993292,123.825
1366384053292,124.140
1366384113292,124.086
1366384173292,123.603
1366384233292,124.076
1366384293292,123.813
1366384353292,123.727
1366384413292,123.877
1366384473292,123.920
1366384533292,123.801
1366384593292,123.989
1366384653292,123.476
1366384713292,123.934
1366384773292,123.867
1366384833292,124.196
1366384893292,123.798
1366384953292,123.900
1366385013292,123.760
1366385073292,124.130
1366385133292,123.975
1366385193292,123.996
1366385253292,124.126
1366385313292,123.927
1366385373292,124.195
1366385433292,123.978
1366385493292,123.991
1366385553292,124.008
1366385613292,124.104
1366385673292,124.125
1366385733292,123.817
1366385793292,123.864
1366385853292,124.165
1366385913292,123.988
1366385973292,123.863
1366386033292,124.132
1366386093292,124.112
1366386153292,123.881
1366386213292,123.766
1366386273292,124.066
1366386333292,124.068
1366386393292,124.221
1366386453292,124.297
1366386513292,124.594
1366386573292,124.563
1366386633292,124.159
1366386693292,124.449
1366386753292,124.162
1366386813292,124.312
1366386873292,124.209
1366386933292,124.226
1366386993292,124.184
1366387053292,124.433
1366387113292,124.185
1366387173292,124.266
1366387233302,124.202
1366387293302,124.321
1366387353302,124.191
1366387413302,124.388
1366387473302,124.153
1366387533302,124.498
1366387593302,124.293
1366387653302,124.612
1366387713302,124.315
1366387773302,124.359
1366387833302,124.400
1366387893302,124.086
1366387953302,124.381
1366388013302,124.576
1366388073302,124.198
1366388133302,124.269
1366388193302,124.375
1366388253302,124.412
1366388313302,124.589
1366388373302,124.368
1366388433302,124.538
1366388493302,124.433
1366388553302,124.442
1366388613302,124.642
1366388673302,124.464
1366388733302,124.343
1366388793302,125.072
1366388853302,124.684
1366388913302,124.766
1366388973302,124.765
1366389033302,124.792
1366389093302,124.857
1366389153302,124.604
1366389213302,124.573
1366389273302,124.712
1366389333302,124.430
1366389393302,124.601
1366389453302,124.890
1366389513302,124.811
1366389573302,125.009
1366389633302,125.037
1366389693302,125.019
1366389753302,124.809
1366389813302,124.723
1366389873302,124.950
1366389933302,124.984
1366389993302,124.923
1366390053302,124.932
1366390113302,124.780
1366390173302,124.883
1366390233302,124.845
1366390293302,125.234
1366390353302,125.078
1366390413302,124.912
1366390473302,124.994
1366390533302,124.842
1366390593302,124.871
1366390653302,125.197
1366390713302,124.984
1366390773302,125.145
1366390833312,125.013
1366390893312,125.105
1366390953312,125.030
1366391013312,125.277
1366391073312,125.026
1366391133312,124.688
1366391193312,124.915
1366391253312,125.275
1366391313312,125.001
1366391373312,125.021
1366391433312,125.028
1366391493312,125.084
1366391553312,125.179
1366391613312,125.092
1366391673312,124.936
1366391733312,124.986
1366391793312,124.901
1366391853312,124.967
1366391913312,124.756
1366391973312,125.063
1366392033312,124.729
1366392093312,124.888
1366392153312,124.463
1366392213312,125.128
1366392273312,124.931
1366392333312,124.857
1366392393312,125.103
1366392453312,124.845
1366392513312,125.305
1366392573312,125.121
1366392633312,124.795
1366392693312,124.811
1366392753312,124.767
1366392813312,124.967
1366392873312,124.569
1366392933312,124.936
1366392993312,124.935
1366393053312,125.145
1366393113312,124.459
1366393173312,124.852
1366393233312,124.677
1366393293312,124.831
1366393353312,124.830
1366393413312,124.780
1366393473312,124.823
1366393533312,124.646
1366393593312,124.488
1366393653312,124.618
1366393713312,124.752
1366393773312,124.786
1366393833312,124.480
1366393893312,124.847
1366393953312,124.901
1366394013312,124.781
1366394073312,124.989
1366394133312,124.752
1366394193312,124.494
1366394253312,124.788
1366394313312,124.924
1366394373312,124.650
1366394433322,124.761
1366394493322,124.668
1366394553322,124.773
1366394613322,124.918
1366394673322,124.383
1366394733322,124.609
1366394793322,124.535
1366394853322,124.648
1366394913322,124.407
1366394973322,124.298
1366395033322,124.725
1366395093322,124.457
1366395153322,124.812
1366395213322,124.441
1366395273322,124.509
1366395333322,124.650
1366395393322,124.831
1366395453322,124.767
1366395513322,124.593
1366395573322,124.275
1366395633322,124.535
1366395693322,124.314
1366395753322,124.644
1366395813322,124.256
1366395873322,124.823
1366395933322,124.426
1366395993322,124.754
1366396053322,124.460
1366396113322,124.723
1366396173322,124.502
1366396233322,124.225
1366396293322,124.564
1366396353322,124.488
1366396413322,124.485
1366396473322,124.618
1366396533322,124.621
1366396593322,124.747
1366396653322,124.508
1366396713322,124.573
1366396773322,124.597
1366396833322,124.354
1366396893322,124.499
1366396953322,124.488
1366397013322,124.345
1366397073322,124.401
1366397133322,124.566
1366397193322,124.643
1366397253322,124.759
1366397313322,124.674
1366397373322,124.529
1366397433322,124.727
1366397493322,124.477
1366397553322,124.280
1366397613322,124.626
1366397673322,124.716
1366397733322,124.677
1366397793322,124.721
1366397853322,124.559
1366397913322,124.867
1366397973322,124.639
1366398033332,124.631
1366398093332,124.410
1366398153332,124.685
1366398213332,124.773
1366398273332,124.540
1366398333332,125.056
1366398393332,124.893
1366398453332,124.627
1366398513332,124.713
1366398573332,125.051
1366398633332,125.095
1366398693332,124.982
1366398753332,124.825
1366398813332,125.240
1366398873332,125.296
1366398933332,125.017
1366398993332,125.180
1366399053332,125.256
1366399113332,125.148
1366399173332,124.989
1366399233332,125.111
1366399293332,125.228
1366399353332,125.154
1366399413332,125.275
1366399473332,125.277
1366399533332,125.385
1366399593332,125.218
1366399653332,125.333
1366399713332,125.428
1366399773332,124.994
1366399833332,125.357
1366399893332,125.347
1366399953332,125.118
1366400013332,125.232
1366400073332,125.174
1366400133332,125.122
1366400193332,125.295
1366400253332,125.306
1366400313332,125.183
1366400373332,125.167
1366400433332,125.148
1366400493332,125.316
1366400553332,125.395
1366400613332,125.096
1366400673332,125.510
1366400733332,124.941
1366400793332,125.295
1366400853332,124.985
1366400913332,125.310
1366400973332,125.481
1366401033332,125.389
1366401093332,125.381
1366401153332,125.321
1366401213332,125.353
1366401273332,125.246
1366401333332,125.276
1366401393332,125.346
1366401453332,125.252
1366401513332,125.504
1366401573332,125.217
1366401633343,125.377
1366401693343,125.141
1366401753343,125.287
1366401813343,125.183
1366401873343,125.308
1366401933343,125.413
1366401993343,125.633
1366402053343,125.392
1366402113343,125.286
1366402173343,125.566
1366402233343,125.536
1366402293343,125.565
1366402353343,125.580
1366402413343,125.432
1366402473343,125.674
1366402533343,125.509
1366402593343,125.519
1366402653343,125.308
1366402713343,125.407
1366402773343,125.582
1366402833343,125.684
1366402893343,125.446
1366402953343,125.467
1366403013343,125.537
1366403073343,125.450
1366403133343,125.393
1366403193343,125.313
1366403253343,125.575
1366403313343,125.229
1366403373343,125.259
1366403433343,125.324
1366403493343,125.267
1366403553343,125.441
1366403613343,125.579
1366403673343,125.806
1366403733343,125.433
1366403793343,125.948
1366403853343,125.565
1366403913343,125.551
1366403973343,125.560
1366404033343,125.298
1366404093343,125.381
1366404153343,125.921
1366404213343,125.717
1366404273343,125.427
1366404333343,125.483
1366404393343,125.635
1366404453343,125.291
1366404513343,125.325
1366404573343,125.491
1366404633343,125.443
1366404693343,125.672
1366404753343,125.343
1366404813343,125.586
1366404873343,125.845
1366404933343,125.586
1366404993343,125.624
1366405053343,125.528
1366405113343,125.543
1366405173343,125.538
1366405233353,125.592
1366405293353,125.490
1366405353353,125.807
1366405413353,125.471
1366405473353,125.578
1366405533353,125.516
1366405593353,125.602
1366405653353,125.724
1366405713353,125.753
1366405773353,125.568
1366405833353,125.589
1366405893353,125.684
1366405953353,125.970
1366406013353,125.868
1366406073353,125.664
1366406133353,125.735
1366406193353,125.772
1366406253353,125.809
1366406313353,125.683
1366406373353,126.026
1366406433353,126.064
1366406493353,125.784
1366406553353,125.850
1366406613353,126.043
1366406673353,126.380
1366406733353,126.250
1366406793353,125.865
1366406853353,126.139
1366406913353,125.968
1366406973353,126.082
1366407033353,126.089
1366407093353,126.240
1366407153353,126.124
1366407213353,126.177
1366407273353,126.529
1366407333353,126.004
1366407393353,126.247
1366407453353,126.329
1366407513353,126.065
1366407573353,126.244
1366407633353,126.334
1366407693353,126.159
1366407753353,126.269
1366407813353,126.173
1366407873353,126.199
1366407933353,126.673
1366407993353,126.395
1366408053353,126.473
1366408113353,126.168
1366408173353,126.396
1366408233353,126.282
1366408293353,126.201
1366408353353,126.395
1366408413353,126.374
1366408473353,126.153
1366408533353,126.470
1366408593353,126.200
1366408653353,126.494
1366408713353,126.215
1366408773353,126.200
1366408833364,126.490
1366408893364,126.130
1366408953364,126.392
1366409013364,126.073
1366409073364,126.334
1366409133364,126.224
1366409193364,126.336
1366409253364,126.072
1366409313364,126.233
1366409373364,126.029
1366409433364,126.163
1366409493364,126.091
1366409553364,126.271
1366409613364,126.106
1366409673364,126.065
1366409733364,126.007
1366409793364,126.128
1366409853364,126.242
1366409913364,126.356
1366409973364,126.061
1366410033364,126.297
1366410093364,126.161
1366410153364,126.263
1366410213364,126.108
1366410273364,126.270
1366410333364,126.006
1366410393364,126.364
1366410453364,126.106
1366410513364,125.651
1366410573364,126.143
1366410633364,126.034
1366410693364,126.326
1366410753364,126.048
1366410813364,126.135
1366410873364,126.293
1366410933364,126.077
1366410993364,126.423
1366411053364,126.090
1366411113364,126.157
1366411173364,125.959
1366411233364,125.938
1366411293364,126.343
1366411353364,126.078
1366411413364,126.134
1366411473364,126.262
1366411533364,126.042
1366411593364,126.103
1366411653364,126.197
1366411713364,126.112
1366411773364,126.192
1366411833364,126.250
1366411893364,126.350
1366411953364,126.407
1366412013364,126.184
1366412073364,126.083
1366412133364,126.122
1366412193364,126.128
1366412253364,126.405
1366412313364,126.398
1366412373364,126.403
1366412433376,126.506
1366412493376,126.560
1366412553376,126.672
1366412613376,126.765
1366412673376,126.371
1366412733376,126.565
1366412793376,126.714
1366412853376,126.512
1366412913376,126.280
1366412973376,126.752
1366413033376,126.875
1366413093376,126.762
1366413153376,126.796
1366413213376,127.099
1366413273376,127.117
1366413333376,126.687
1366413393376,126.980
1366413453376,126.494
1366413513376,126.637
1366413573376,126.726
1366413633376,126.675
1366413693376,126.609
1366413753376,126.575
1366413813376,126.621
1366413873376,126.883
1366413933376,126.584
1366413993376,126.498
1366414053376,126.719
1366414113376,126.727
1366414173376,126.522
1366414233376,126.412
1366414293376,126.502
1366414353376,126.801
1366414413376,127.133
1366414473376,126.661
1366414533376,126.627
1366414593376,126.932
1366414653376,126.718
1366414713376,126.837
1366414773376,126.767
1366414833376,126.728
1366414893376,126.595
1366414953376,126.938
1366415013376,126.902
1366415073376,126.665
1366415133376,127.017
1366415193376,126.955
1366415253376,126.737
1366415313376,126.760
1366415373376,126.831
1366415433376,126.923
1366415493376,126.985
1366415553376,126.946
1366415613376,127.185
1366415673376,126.939
1366415733376,126.859
1366415793376,126.735
1366415853376,127.009
1366415913376,126.778
1366415973376,126.788