1366588833892,125.043
1366588893892,125.498
1366588953892,125.349
1366589013892,125.482
1366589073892,125.256
1366589133892,125.308
1366589193892,125.315
1366589253892,125.397
1366589313892,125.064
1366589373892,125.456
1366589433892,125.378
1366589493892,125.207
1366589553892,124.890
1366589613892,125.249
1366589673892,125.250
1366589733892,125.326
1366589793892,125.312
1366589853892,125.373
1366589913892,125.221
1366589973892,125.145
1366590033892,125.249
1366590093892,125.198
1366590153892,125.194
1366590213892,125.224
1366590273892,125.134
1366590333892,125.064
1366590393892,125.053
1366590453892,125.149
1366590513892,125.082
1366590573892,125.464
1366590633892,125.266
1366590693892,125.131
1366590753892,124.710
1366590813892,124.994
1366590873892,124.716
1366590933892,124.734
1366590993892,125.264
1366591053892,124.952
1366591113892,124.978
1366591173892,125.008
1366591233892,124.992
1366591293892,125.217
1366591353892,125.288
1366591413892,124.993
1366591473892,125.088
1366591533892,125.313
1366591593892,124.949
1366591653892,124.945
1366591713892,125.083
1366591773892,124.904
1366591833892,125.216
1366591893892,125.082
1366591953892,125.244
1366592013892,125.396
1366592073892,125.369
1366592133892,125.291
1366592193892,125.295
1366592253892,125.181
1366592313892,125.240
1366592373892,125.092
1366592433903,125.250
1366592493903,125.153
1366592553903,125.400
1366592613903,125.398
1366592673903,125.425
1366592733903,125.533
1366592793903,125.321
1366592853903,125.492
1366592913903,125.419
1366592973903,125.385
1366593033903,125.433
1366593093903,125.006
1366593153903,125.208
1366593213903,125.356
1366593273903,125.112
1366593333903,125.264
1366593393903,124.956
1366593453903,125.143
1366593513903,125.313
1366593573903,125.157
1366593633903,125.097
1366593693903,125.350
1366593753903,125.155
1366593813903,125.302
1366593873903,125.136
1366593933903,124.909
1366593993903,124.904
1366594053903,125.185
1366594113903,125.297
1366594173903,125.119
1366594233903,124.946
1366594293903,124.981
1366594353903,125.138
1366594413903,125.238
1366594473903,125.871
1366594533903,125.041
1366594593903,125.125
1366594653903,125.307
1366594713903,125.200
1366594773903,124.784
1366594833903,125.094
1366594893903,125.141
1366594953903,124.971
1366595013903,125.140
1366595073903,124.843
1366595133903,124.938
1366595193903,125.265
1366595253903,125.004
1366595313903,125.191
1366595373903,124.931
1366595433903,124.946
1366595493903,125.053
1366595553903,124.962
1366595613903,124.943
1366595673903,125.207
1366595733903,124.898
1366595793903,125.282
1366595853903,125.291
1366595913903,125.240
1366595973903,124.950
1366596033914,125.003
1366596093914,125.143
1366596153914,125.298
1366596213914,125.298
1366596273914,125.289
1366596333914,125.153
1366596393914,125.070
1366596453914,125.019
1366596513914,124.974
1366596573914,125.055
1366596633914,125.098
1366596693914,125.276
1366596753914,124.777
1366596813914,125.036
1366596873914,125.011
1366596933914,125.151
1366596993914,125.200
1366597053914,125.087
1366597113914,125.030
1366597173914,125.289
1366597233914,125.206
1366597293914,125.123
1366597353914,125.199
1366597413914,125.256
1366597473914,125.093
1366597533914,125.091
1366597593914,125.466
1366597653914,125.512
1366597713914,125.424
1366597773914,125.407
1366597833914,125.287
1366597893914,125.218
1366597953914,125.199
1366598013914,125.825
1366598073914,125.327
1366598133914,125.648
1366598193914,125.685
1366598253914,125.486
1366598313914,125.468
1366598373914,125.582
1366598433914,125.454
1366598493914,125.494
1366598553914,125.674
1366598613914,125.493
1366598673914,125.394
1366598733914,125.420
1366598793914,125.333
1366598853914,125.421
1366598913914,125.459
1366598973914,125.494
1366599033914,125.361
1366599093914,125.280
1366599153914,125.141
1366599213914,125.614
1366599273914,125.578
1366599333914,125.424
1366599393914,125.464
1366599453914,125.392
1366599513914,125.477
1366599573914,125.469
1366599633925,125.359
1366599693925,125.409
1366599753925,125.541
1366599813925,125.386
1366599873925,125.316
1366599933925,125.176
1366599993925,125.567
1366600053925,125.234
1366600113925,125.468
1366600173925,125.545
1366600233925,125.550
1366600293925,125.332
1366600353925,125.256
1366600413925,125.388
1366600473925,125.554
1366600533925,125.404
1366600593925,125.645
1366600653925,125.603
1366600713925,125.416
1366600773925,125.331
1366600833925,125.238
1366600893925,125.554
1366600953925,125.424
1366601013925,125.122
1366601073925,125.639
1366601133925,125.645
1366601193925,125.329
1366601253925,125.880
1366601313925,125.901
1366601373925,125.845
1366601433925,125.570
1366601493925,125.852
1366601553925,125.372
1366601613925,125.792
1366601673925,125.382
1366601733925,125.642
1366601793925,125.854
1366601853925,125.991
1366601913925,126.006
1366601973925,125.935
1366602033925,125.733
1366602093925,125.733
1366602153925,125.998
1366602213925,125.809
1366602273925,126.082
1366602333925,126.067
1366602393925,125.873
1366602453925,126.162
1366602513925,125.972
1366602573925,125.979
1366602633925,126.057
1366602693925,125.886
1366602753925,125.976
1366602813925,125.960
1366602873925,126.206
1366602933925,125.763
1366602993925,125.767
1366603053925,125.957
1366603113925,125.894
1366603173925,125.873
1366603233936,125.757
1366603293936,125.935
1366603353936,126.131
1366603413936,125.819
1366603473936,125.925
1366603533936,125.788
1366603593936,126.117
1366603653936,125.799
1366603713936,125.893
1366603773936,125.991
1366603833936,125.747
1366603893936,126.216
1366603953936,125.994
1366604013936,125.953
1366604073936,125.678
1366604133936,125.977
1366604193936,126.040
1366604253936,126.122
1366604313936,126.100
1366604373936,126.167
1366604433936,126.186
1366604493936,126.391
1366604553936,126.366
1366604613936,126.102
1366604673936,126.015
1366604733936,126.195
1366604793936,125.984
1366604853936,126.067
1366604913936,126.421
1366604973936,126.105
1366605033936,126.006
1366605093936,126.073
1366605153936,125.939
1366605213936,125.781
1366605273936,126.042
1366605333936,125.786
1366605393936,126.273
1366605453936,125.996
1366605513936,125.926
1366605573936,126.145
1366605633936,126.096
1366605693936,126.299
1366605753936,126.014
1366605813936,126.142
1366605873936,126.019
1366605933936,126.535
1366605993936,126.261
1366606053936,126.261
1366606113936,126.525
1366606173936,126.131
1366606233936,125.807
1366606293936,126.326
1366606353936,126.090
1366606413936,125.978
1366606473936,126.170
1366606533936,126.150
1366606593936,126.037
1366606653936,125.989
1366606713936,125.821
1366606773936,126.251
1366606833946,126.279
1366606893946,125.775
1366606953946,126.109
1366607013946,125.843
1366607073946,125.871
1366607133946,125.909
1366607193946,125.916
1366607253946,126.289
1366607313946,125.809
1366607373946,126.303
1366607433946,125.895
1366607493946,125.998
1366607553946,125.847
1366607613946,125.857
1366607673946,125.852
1366607733946,125.833
1366607793946,126.020
1366607853946,125.907
1366607913946,125.776
1366607973946,126.279
1366608033946,126.261
1366608093946,126.206
1366608153946,125.785
1366608213946,125.842
1366608273946,125.944
1366608333946,125.923
1366608393946,126.098
1366608453946,126.365
1366608513946,125.869
1366608573946,125.740
1366608633946,125.955
1366608693946,125.699
1366608753946,125.932
1366608813946,125.925
1366608873946,126.030
1366608933946,126.065
1366608993946,126.077
1366609053946,125.945
1366609113946,125.814
1366609173946,125.763
1366609233946,126.146
1366609293946,126.256
1366609353946,125.850
1366609413946,126.171
1366609473946,125.775
1366609533946,125.759
1366609593946,126.034
1366609653946,125.907
1366609713946,126.009
1366609773946,126.316
1366609833946,126.494
1366609893946,126.293
1366609953946,125.965
1366610013946,126.212
1366610073946,126.239
1366610133946,126.151
1366610193946,125.969
1366610253946,126.176
1366610313946,126.210
1366610373946,126.293
1366610433957,126.195
1366610493957,126.233
1366610553957,126.002
1366610613957,126.306
1366610673957,126.240
1366610733957,126.193
1366610793957,126.109
1366610853957,126.478
1366610913957,126.139
1366610973957,126.145
1366611033957,126.295
1366611093957,126.126
1366611153957,126.594
1366611213957,126.485
1366611273957,126.642
1366611333957,126.460
1366611393957,126.588
1366611453957,126.554
1366611513957,126.465
1366611573957,126.612
1366611633957,126.642
1366611693957,126.481
1366611753957,126.672
1366611813957,126.484
1366611873957,126.805
1366611933957,126.720
1366611993957,126.515
1366612053957,126.801
1366612113957,126.633
1366612173957,126.564
1366612233957,126.818
1366612293957,126.178
1366612353957,126.688
1366612413957,126.487
1366612473957,126.629
1366612533957,126.797
1366612593957,126.698
1366612653957,126.486
1366612713957,126.879
1366612773957,127.030
1366612833957,126.704
1366612893957,126.841
1366612953957,126.690
1366613013957,126.842
1366613073957,127.088
1366613133957,126.869
1366613193957,127.029
1366613253957,126.683
1366613313957,126.948
1366613373957,126.512
1366613433957,127.020
1366613493957,126.919
1366613553957,126.923
1366613613957,126.770
1366613673957,126.753
1366613733957,126.884
1366613793957,126.881
1366613853957,126.910
1366613913957,126.885
1366613973957,127.200
1366614033967,126.614
1366614093967,126.958
1366614153967,126.956
1366614213967,127.116
1366614273967,127.160
1366614333967,127.131
1366614393967,127.122
1366614453967,126.930
1366614513967,127.121
1366614573967,126.920
1366614633967,127.185
1366614693967,127.324
1366614753967,126.891
1366614813967,126.815
1366614873967,127.232
1366614933967,127.381
1366614993967,126.881
1366615053967,127.250
1366615113967,127.037
1366615173967,127.296
1366615233967,127.028
1366615293967,127.326
1366615353967,127.322
1366615413967,127.293
1366615473967,127.160
1366615533967,127.256
1366615593967,127.393
1366615653967,126.958
1366615713967,127.223
1366615773967,127.307
1366615833967,127.211
1366615893967,127.344
1366615953967,127.420
1366616013967,127.475
1366616073967,127.491
1366616133967,127.513
1366616193967,127.515
1366616253967,127.235
1366616313967,127.253
1366616373967,127.435
1366616433967,127.705
1366616493967,127.521
1366616553967,127.263
1366616613967,127.577
1366616673967,127.426
1366616733967,127.777
1366616793967,127.442
1366616853967,127.324
1366616913967,127.449
1366616973967,127.391
1366617033967,127.359
1366617093967,127.399
1366617153967,127.376
1366617213967,127.469
1366617273967,127.376
1366617333967,127.680
1366617393967,127.432
1366617453967,127.780
1366617513967,127.626
1366617573967,127.701
1366617633978,127.449
1366617693978,127.610
1366617753978,127.156
1366617813978,127.542
1366617873978,127.716
1366617933978,127.598
1366617993978,127.531
1366618053978,127.562
1366618113978,127.326
1366618173978,127.676
1366618233978,127.526
1366618293978,127.813
1366618353978,127.653
1366618413978,127.363
1366618473978,127.658
1366618533978,127.460
1366618593978,127.461
1366618653978,127.471
1366618713978,127.393
1366618773978,127.437
1366618833978,127.258
1366618893978,127.436
1366618953978,127.261
1366619013978,127.367
1366619073978,127.386
1366619133978,127.320
1366619193978,127.121
1366619253978,127.487
1366619313978,127.393
1366619373978,127.255
1366619433978,127.278
1366619493978,127.125
1366619553978,127.406
1366619613978,127.354
1366619673978,126.987
1366619733978,127.094
1366619793978,127.142
1366619853978,126.933
1366619913978,126.986
1366619973978,127.006
1366620033978,127.046
1366620093978,127.318
1366620153978,126.934
1366620213978,126.860
1366620273978,127.189
1366620333978,127.322
1366620393978,127.314
1366620453978,127.001
1366620513978,127.153
1366620573978,126.906
1366620633978,126.951
1366620693978,127.227
1366620753978,126.960
1366620813978,127.063
1366620873978,127.045
1366620933978,126.750
1366620993978,127.057
1366621053978,127.094
1366621113978,127.122
1366621173978,126.827
1366621233988,126.760
1366621293988,126.971
1366621353988,126.796
1366621413988,127.096
1366621473988,127.038
1366621533988,127.062
1366621593988,126.873
1366621653988,126.855
1366621713988,126.842
1366621773988,126.849
1366621833988,127.052
1366621893988,127.082
1366621953988,126.941
1366622013988,126.929
1366622073988,126.699
1366622133988,126.730
1366622193988,126.998
1366622253988,127.046
1366622313988,126.516
1366622373988,126.912
1366622433988,126.597
1366622493988,126.836
1366622553988,126.714
1366622613988,126.979
1366622673988,126.698
1366622733988,126.639
1366622793988,126.780
1366622853988,126.813
1366622913988,126.763
1366622973988,126.621
1366623033988,127.039
1366623093988,127.083
1366623153988,126.749
1366623213988,126.926
1366623273988,126.764
1366623333988,126.786
1366623393988,126.625
1366623453988,126.723
1366623513988,127.103
1366623573988,126.635
1366623633988,126.768
1366623693988,126.842
1366623753988,126.735
1366623813988,126.731
1366623873988,126.662
1366623933988,126.966
1366623993988,126.723
1366624053988,126.935
1366624113988,126.911
1366624173988,126.730
1366624233988,126.872
1366624293988,126.795
1366624353988,127.161
1366624413988,126.860
1366624473988,126.971
1366624533988,126.758
1366624593988,126.997
1366624653988,126.887
1366624713988,126.851
1366624773988,127.096
1366624833999,126.979
1366624893999,126.651
1366624953999,126.957
1366625013999,126.875
1366625073999,127.044
1366625133999,127.080
1366625193999,126.772
1366625253999,126.679
1366625313999,127.138
1366625373999,126.990
1366625433999,126.975
1366625493999,126.820
1366625553999,126.852
1366625613999,127.062
1366625673999,127.112
1366625733999,127.076
1366625793999,127.179
1366625853999,126.971
1366625913999,127.093
1366625973999,127.027
1366626033999,127.071
1366626093999,126.780
1366626153999,127.166
1366626213999,127.005
1366626273999,127.209
1366626333999,127.258
1366626393999,127.211
1366626453999,127.367
1366626513999,127.687
1366626573999,127.888
1366626633999,127.349
1366626693999,127.376
1366626753999,127.582
1366626813999,127.275
1366626873999,127.240
1366626933999,127.109
1366626993999,127.161
1366627053999,127.263
1366627113999,127.328
1366627173999,126.878
1366627233999,126.678
1366627293999,126.954
1366627353999,126.837
1366627413999,126.728
1366627473999,126.958
1366627533999,127.182
1366627593999,126.563
1366627653999,126.690
1366627713999,126.804
1366627773999,126.759
1366627833999,126.903
1366627893999,127.004
1366627953999,126.888
1366628013999,126.717
1366628073999,127.127
1366628133999,126.640
1366628193999,126.779
1366628253999,126.685
1366628313999,126.846
1366628373999,126.447
1366628434009,126.759
1366628494009,126.967
1366628554009,126.677
1366628614009,126.706
1366628674009,127.148
1366628734009,126.980
1366628794009,126.919
1366628854009,126.943
1366628914009,126.724
1366628974009,126.779
1366629034009,127.123
1366629094009,127.043
1366629154009,126.641
1366629214009,126.663
1366629274009,126.932
1366629334009,126.801
1366629394009,126.891
1366629454009,126.892
1366629514009,126.838
1366629574009,126.523
1366629634009,126.855
1366629694009,126.435
1366629754009,126.716
1366629814009,126.601
1366629874009,126.849
1366629934009,126.752
1366629994009,126.805
1366630054009,126.874
1366630114009,126.683
1366630174009,126.818
1366630234009,126.746
1366630294009,126.964
1366630354009,127.039
1366630414009,126.840
1366630474009,126.602
1366630534009,126.692
1366630594009,127.006
1366630654009,126.813
1366630714009,126.872
1366630774009,126.746
1366630834009,126.899
1366630894009,126.813
1366630954009,126.660
1366631014009,126.866
1366631074009,126.515
1366631134009,126.552
1366631194009,126.742
1366631254009,126.757
1366631314009,126.576
1366631374009,126.465
1366631434009,126.621
1366631494009,126.685
1366631554009,126.726
1366631614009,126.359
1366631674009,126.568
1366631734009,126.241
1366631794009,126.590
1366631854009,126.756
1366631914009,126.560
1366631974009,126.695
1366632034020,126.563
1366632094020,126.810
1366632154020,126.596
1366632214020,126.454
1366632274019,126.678
1366632334019,126.510
1366632394019,126.474
1366632454019,126.524
1366632514019,126.592
1366632574019,126.519
1366632634019,126.475
1366632694019,126.126
1366632754019,126.563
1366632814019,126.348
1366632874019,126.435
1366632934019,126.246
1366632994019,126.321
1366633054019,126.475
1366633114019,126.548
1366633174019,126.755
1366633234019,126.707
1366633294020,126.353
1366633354020,126.645
1366633414020,126.530
1366633474020,126.652
1366633534020,126.708
1366633594020,126.521
1366633654019,126.830
1366633714019,126.518
1366633774019,126.547
1366633834019,126.281
1366633894019,126.365
1366633954019,126.138
1366634014019,126.371
1366634074019,126.096
1366634134019,126.623
1366634194019,126.532
1366634254019,126.278
1366634314019,125.975
1366634374019,126.295
1366634434019,126.151
1366634494019,126.192
1366634554019,126.134
1366634614020,126.400
1366634674020,126.347
1366634734020,126.373
1366634794020,126.186
1366634854020,126.368
1366634914020,126.458
1366634974019,126.555
1366635034019,126.316
1366635094019,126.300
1366635154019,126.371
1366635214019,126.233
1366635274019,126.504
1366635334019,126.530
1366635394019,126.412
1366635454019,126.095
1366635514019,126.450
1366635574019,126.443
1366635634030,126.424
1366635694030,126.188
1366635754030,126.242
1366635814030,126.169
1366635874030,126.255
1366635934030,125.938
1366635994030,126.222
1366636054030,126.017
1366636114030,126.375
1366636174030,125.990
1366636234030,126.182
1366636294030,125.887
1366636834030,126.334
1366636894030,126.083
1366636954030,125.873
1366637014030,126.124
1366637074030,125.931
1366637134030,126.388
1366637194030,126.312
1366637254030,126.275
1366637314030,126.223
1366637374030,126.003
1366637434030,126.107
1366637494030,126.325
1366637554030,126.446
1366637614030,126.223
1366637674030,126.305
1366637734030,126.424
1366637794030,126.164
1366637854030,126.095
1366637914030,126.468
1366637974030,126.238
1366638034030,126.327
1366638094030,126.004
1366638154030,126.261
1366638214030,126.302
1366638274030,126.534
1366638334030,126.237
1366638394030,126.161
1366638454030,126.382
1366638514030,126.495
1366638574030,126.170
1366638634030,126.008
1366638694030,126.665
1366638754030,126.234
1366638814030,126.362
1366638874030,126.298
1366638934030,126.313
1366638994030,126.300
1366639054030,126.406
1366639114030,126.197
1366639174030,126.207
1366639234040,126.312
1366639294040,126.523
1366639354040,126.191
1366639414040,126.453
1366639474040,126.471
1366639534040,126.521
1366639594040,126.638
1366639654040,126.338
1366639714040,126.434
1366639774040,126.140
1366639834040,126.531
1366639894040,126.515
1366639954040,126.608
1366640014040,126.625
1366640074040,126.505
1366640134040,126.726
1366640194040,126.388
1366640254040,126.704
1366640314040,126.598
1366640374040,126.732
1366640434040,126.459
1366640494040,126.768
1366640554040,126.851
1366640614040,126.893
1366640674040,126.710
1366640734040,127.142
1366640794040,126.629
1366640854040,126.880
1366640914040,126.782
1366640974040,126.993
1366641034040,127.032
1366641094040,126.835
1366641154040,126.660
1366641214040,126.939
1366641274040,127.133
1366641334040,127.440
1366641394040,126.829
1366641454040,126.855
1366641514040,126.848
1366641574040,126.963
1366641634040,126.757
1366641694040,126.878
1366641754040,126.752
1366641814040,126.553
1366641874040,126.859
1366641934040,126.746
1366641994040,126.592
1366642054040,127.156
1366642114040,126.791
1366642174040,127.101
1366642234040,126.970
1366642294040,126.907
1366642354040,126.942
1366642414040,127.172
1366642474040,126.836
1366642534040,126.636
1366642594040,126.439
1366642654040,126.634
1366642714040,126.838
1366642774040,126.710
1366642834050,126.754
1366642894050,126.952
1366642954050,126.878
1366643014050,127.046
1366643074050,126.890
1366643134050,126.732
1366643194050,126.751
1366643254050,126.848
1366643314050,126.808
1366643374050,126.828
1366643434050,126.670
1366643494050,126.805
1366643554050,126.877
1366643614050,126.802
1366643674050,126.873
1366643734050,126.878
1366643794050,126.997
1366643854050,126.765
1366643914050,126.795
1366643974050,127.011
1366644034050,127.067
1366644094050,127.191
1366644154050,126.818
1366644214050,127.176
1366644274050,127.049
1366644334050,126.928
1366644394050,127.120
1366644454050,127.365
1366644514050,127.171
1366644574050,127.123
1366644634050,127.225
1366644694050,127.022
1366644754050,127.192
1366644814050,127.255
1366644874050,127.312
1366644934050,127.084
1366644994050,127.010
1366645054050,126.975
1366645114050,127.028
1366645174050,127.203
1366645234050,126.883
1366645294050,127.032
1366645354050,126.799
1366645414050,126.456
1366645474050,126.876
1366645534050,126.389
1366645594050,126.297
1366645654050,126.705
1366645714050,126.620
1366645774050,126.591
1366645834050,126.288
1366645894050,126.845
1366645954050,126.478
1366646014050,126.329
1366646074050,126.339
1366646134050,126.502
1366646194050,126.469
1366646254050,126.324
1366646314050,126.162
1366646374050,126.158
1366646434060,125.920
1366646494060,126.225
1366646554060,126.237
1366646614060,126.046
1366646674060,126.287
1366646734060,125.864
1366646794060,125.922
1366646854060,126.006
1366646914060,126.141
1366646974060,126.208
1366647034060,125.751
1366647094060,125.940
1366647154060,125.978
1366647214060,125.823
1366647274060,125.918
1366647334060,126.115
1366647394060,125.933
1366647454060,125.961
1366647514060,125.796
1366647574060,125.871
1366647634060,125.818
1366647694060,125.669
1366647754060,125.865
1366647814060,125.809
1366647874060,126.033
1366647934060,125.814
1366647994060,125.417
1366648054060,125.518
1366648114060,125.795
1366648174060,125.658
1366648234060,125.683
1366648294060,125.348
1366648354060,125.620
1366648414060,125.783
1366648474060,125.497
1366648534060,125.598
1366648594060,125.604
1366648654060,125.302
1366648714060,125.183
1366648774060,125.355
1366648834060,125.195
1366648894060,125.533
1366648954060,125.414
1366649014060,125.423
1366649074060,125.524
1366649134060,125.438
1366649194060,125.413
1366649254060,125.358
1366649314060,125.292
1366649374060,125.136
1366649434060,125.261
1366649494060,125.464
1366649554060,125.436
1366649614060,125.613
1366649674060,125.427
1366649734060,125.361
1366649794060,125.411
1366649854060,125.263
1366649914060,125.489
1366649974060,125.092
1366650034070,125.181
1366650094070,125.168
1366650154070,125.139
1366650214070,125.445
1366650274070,125.344
1366650334070,125.210
1366650394070,125.116
1366650454070,125.447
1366650514070,124.954
1366650574070,125.321
1366650634070,124.818
1366650694070,125.014
1366650754070,125.185
1366650814070,125.343
1366650874070,125.325
1366650934070,125.226
1366650994070,124.801
1366651054070,125.255
1366651114070,124.944
1366651174070,125.048
1366651234070,125.092
1366651294070,125.199
1366651354070,124.917
1366651414070,124.720
1366651474070,125.369
1366651534070,125.102
1366651594070,124.671
1366651654070,125.115
1366651714070,124.783
1366651774070,124.989
1366651834070,124.926
1366651894070,124.985
1366651954070,125.059
1366652014070,125.118
1366652074070,124.981
1366652134070,125.042
1366652194070,125.094
1366652254070,125.328
1366652314070,124.683
1366652374070,124.980
1366652434070,124.704
1366652494070,124.694
1366652554070,125.104
1366652614070,124.921
1366652674070,124.922
1366652734070,125.106
1366652794070,125.047
1366652854070,124.765
1366652914070,125.114
1366652974070,124.942
1366653034070,124.912
1366653094070,124.865
1366653154070,124.818
1366653214070,124.984
1366653274070,124.806
1366653334070,124.651
1366653394070,125.111
1366653454070,125.009
1366653514070,124.970
1366653574070,124.842
1366653634080,124.883
1366653694080,124.946
1366653754080,124.567
1366653814080,125.000
1366653874080,124.802
1366653934080,124.806
1366653994080,124.622
1366654054080,124.611
1366654114080,124.850
1366654174080,124.665
1366654234080,124.704
1366654294080,124.725
1366654354080,124.708
1366654414080,124.796
1366654474080,125.057
1366654534080,124.327
1366654594080,124.301
1366654654080,124.378
1366654714080,124.470
1366654774080,124.223
1366654834080,124.563
1366654894080,124.532
1366654954080,124.414
1366655014080,124.781
1366655074080,124.351
1366655134080,124.417
1366655194080,124.750
1366655254080,124.470
1366655314080,124.104
1366655374080,124.646
1366655434080,124.332
1366655494080,124.397
1366655554080,124.416
1366655614080,124.481
1366655674080,124.316
1366655734080,124.384
1366655794080,124.261
1366655854080,124.736
1366655914080,124.641
1366655974080,124.438
1366656034080,124.327
1366656094080,124.233
1366656154080,124.362
1366656214080,124.129
1366656274080,124.622
1366656334080,124.347
1366656394080,124.254
1366656454080,124.698
1366656514080,124.260
1366656574080,124.320
1366656634080,124.478
1366656694080,124.444
1366656754080,124.494
1366656814080,124.587
1366656874080,124.487
1366656934080,124.292
1366656994080,124.612
1366657054080,124.510
1366657114080,124.326
1366657174080,124.330
1366657234090,124.264
1366657294090,124.755
1366657354090,124.455
1366657414090,124.168
1366657474090,124.336
1366657534090,124.250
1366657594090,124.223
1366657654090,124.292
1366657714090,124.435
1366657774090,124.238
1366657834090,124.226
1366657894090,124.088
1366657954090,124.201
1366658014090,124.245
1366658074090,123.838
1366658134090,124.028
1366658194090,124.095
1366658254090,124.362
1366658314090,124.197
1366658374090,124.211
1366658434090,124.180
1366658494090,124.375
1366658554090,124.123
1366658614090,124.200
1366658674090,124.192
1366658734090,124.137
1366658794090,124.199
1366658854090,123.879
1366658914090,123.957
1366658974090,124.475
1366659034090,124.360
1366659094090,124.450
1366659154090,124.388
1366659214090,124.312
1366659274090,124.001
1366659334090,124.280
1366659394090,123.858
1366659454090,123.907
1366659514090,123.936
1366659574090,124.103
1366659634090,124.316
1366659694090,124.091
1366659754090,124.007
1366659814090,124.238
1366659874090,124.151
1366659934090,124.291
1366659994090,124.528
1366660054090,124.253
1366660114090,124.077
1366660174090,124.144
1366660234090,124.381
1366660294090,124.083
1366660354090,124.160
1366660414090,124.116
1366660474090,123.953
1366660534090,124.251
1366660594090,124.084
1366660654090,124.240
1366660714090,124.291
1366660774090,124.388
1366660834101,124.334
1366660894101,124.320
1366660954101,124.203
1366661014101,123.725
1366661074101,124.116
1366661134101,124.285
1366661194101,124.179
1366661254101,124.230
1366661314101,123.994
1366661374101,124.229
1366661434101,124.358
1366661494101,124.449
1366661554101,123.941
1366661614101,124.184
1366661674101,124.018
1366661734101,124.091
1366661794101,124.378
1366661854101,124.421
1366661914101,124.090
1366661974101,124.251
1366662034101,124.203
1366662094101,124.205
1366662154101,123.898
1366662214101,124.040
1366662274101,124.213
1366662334101,124.147
1366662394101,124.297
1366662454101,124.225
1366662514101,124.009
1366662574101,124.178
1366662634101,124.000
1366662694101,123.990
1366662754101,123.653
1366662814101,123.973
1366662874101,123.946
1366662934101,123.902
1366662994101,123.877
1366663054101,123.958
1366663114101,123.653
1366663174101,123.759
1366663234101,123.585
1366663294101,123.630
1366663354101,123.598
1366663414101,123.976
1366663474101,123.530
1366663534101,123.741
1366663594101,123.428
1366663654101,123.602
1366663714101,123.570
1366663774101,123.721
1366663834101,123.458
1366663894101,123.718
1366663954101,123.800
1366664014101,123.729
1366664074101,123.599
1366664134101,123.876
1366664194101,123.643
1366664254101,123.658
1366664314101,123.745
1366664374101,123.465
1366664434112,123.666
1366664494112,123.602
1366664554112,123.972
1366664614112,123.247
1366664674112,123.619
1366664734112,123.455
1366664794112,123.666
1366664854112,123.643
1366664914112,123.533
1366664974112,123.483
1366665034112,123.556
1366665094112,123.486
1366665154112,123.719
1366665214112,123.487
1366665274112,123.333
1366665334112,123.336
1366665394112,123.446
1366665454112,123.362
1366665514112,123.434
1366665574112,123.414
1366665634112,123.395
1366665694112,123.371
1366665754112,123.849
1366665814112,123.583
1366665874112,123.429
1366665934112,123.767
1366665994112,123.223
1366666054112,123.321
1366666114112,123.375
1366666174112,123.470
1366666234112,123.252
1366666294112,123.556
1366666354112,123.195
1366666414112,123.443
1366666474112,123.057
1366666534112,123.426
1366666594112,123.666
1366666654112,123.672
1366666714112,123.106
1366666774112,123.452
1366666834112,123.189
1366666894112,123.458
1366666954112,123.535
1366667014112,123.377
1366667074112,123.377
1366667134112,123.426
1366667194112,123.413
1366667254112,123.641
1366667314112,123.304
1366667374112,123.263
1366667434112,123.401
1366667494112,123.659
1366667554112,123.389
1366667614112,123.658
1366667674112,123.848
1366667734112,123.568
1366667794112,123.653
1366667854112,123.596
1366667914112,123.708
1366667974112,123.401
1366668034123,123.306
1366668094123,123.520
1366668154123,123.456
1366668214123,123.468
1366668274123,123.808
1366668334123,123.634
1366668394123,123.663
1366668454123,123.515
1366668514123,123.605
1366668574123,123.841
1366668634123,123.679
1366668694123,123.859
1366668754123,123.735
1366668814123,123.971
1366668874123,123.860
1366668934123,124.135
1366668994123,124.053
1366669054123,124.227
1366669114123,124.172
1366669174123,124.271
1366669234123,124.267
1366669294123,124.457
1366669354123,124.331
1366669414123,124.085
1366669474123,124.695
1366669534123,124.269
1366669594123,124.336
1366669654123,124.357
1366669714123,124.507
1366669774123,124.203
1366669834123,124.281
1366669894123,124.617
1366669954123,124.581
1366670014123,124.494
1366670074123,124.621
1366670134123,124.593
1366670194123,124.703
1366670254123,124.518
1366670314123,124.745
1366670374123,124.313
1366670434123,124.611
1366670494123,124.471
1366670554123,124.479
1366670614123,124.361
1366670674123,124.238
1366670734123,124.520
1366670794123,124.346
1366670854123,124.348
1366670914123,124.414
1366670974123,124.245
1366671034123,124.465
1366671094123,124.289
1366671154123,124.484
1366671214123,124.202
1366671274123,124.101
1366671334123,124.516
1366671394123,124.278
1366671454123,124.178
1366671514123,124.237
1366671574123,124.146
1366671634134,124.256
1366671694134,124.255
1366671754134,124.287
1366671814134,124.227
1366671874134,124.256
1366671934134,124.533
1366671994134,124.588
1366672054134,124.267
1366672114134,124.395
1366672174134,123.963
1366672234134,124.034
1366672294134,124.257
1366672354134,124.347
1366672414134,124.160
1366672474134,124.141
1366672534134,124.147
1366672594134,124.152
1366672654134,123.952
1366672714134,123.836
1366672774134,124.085
1366672834134,124.209
1366672894134,124.186
1366672954134,124.416
1366673014134,124.112
1366673074134,124.281
1366673134134,124.124
1366673194134,124.059
1366673254134,124.467
1366673314134,124.575
1366673374134,124.516
1366673434134,124.505
1366673494134,124.255
1366673554134,124.290
1366673614134,124.028
1366673674134,124.366
1366673734134,124.365
1366673794134,124.375
1366673854134,124.035
1366673914134,124.229
1366673974134,124.118
1366674034134,124.216
1366674094134,124.418
1366674154134,124.163
1366674214134,124.092
1366674274134,123.996
1366674334134,124.341
1366674394134,124.427
1366674454134,124.065
1366674514134,123.991
1366674574134,123.922
1366674634134,123.887
1366674694134,124.282
1366674754134,123.880
1366674814134,123.962
1366674874134,123.947
1366674934134,123.663
1366674994134,123.819
1366675054134,123.918
1366675114134,124.022
1366675174134,124.020