1366675234145,124.202
1366675294145,123.910
1366675354145,124.120
1366675414145,123.809
1366675474145,123.761
1366675534145,123.864
1366675594145,123.860
1366675654145,124.020
1366675714145,124.066
1366675774145,124.033
1366675834145,124.000
1366675894145,123.938
1366675954145,124.061
1366676014145,123.933
1366676074145,123.944
1366676134145,123.881
1366676194145,123.913
1366676254145,123.770
1366676314145,123.602
1366676374145,124.073
1366676434145,124.333
1366676494145,123.874
1366676554145,123.956
1366676614145,124.439
1366676674145,124.046
1366676734145,124.249
1366676794145,123.997
1366676854145,124.165
1366676914145,123.940
1366676974145,124.424
1366677034145,124.306
1366677094145,124.025
1366677154145,124.085
1366677214145,124.263
1366677274145,124.224
1366677334145,124.289
1366677394145,124.341
1366677454145,123.957
1366677514145,123.920
1366677574145,124.343
1366677634145,124.374
1366677694145,124.238
1366677754145,124.151
1366677814145,123.989
1366677874145,124.329
1366677934145,124.311
1366677994145,124.224
1366678054145,124.513
1366678114145,124.203
1366678174145,124.265
1366678234145,124.015
1366678294145,124.175
1366678354145,124.448
1366678414145,124.131
1366678474145,124.150
1366678534145,124.471
1366678594145,124.541
1366678654145,124.139
1366678714145,123.998
1366678774145,123.987
1366678834156,124.149
1366678894156,124.072
1366678954156,123.898
1366679014156,124.222
1366679074156,123.998
1366679134156,123.992
1366679194156,123.980
1366679254156,124.147
1366679314156,123.859
1366679374156,124.005
1366679434156,123.729
1366679494156,124.184
1366679554156,124.000
1366679614156,124.121
1366679674156,123.802
1366679734156,123.795
1366679794156,123.676
1366679854156,124.003
1366679914156,123.808
1366679974156,123.814
1366680034156,123.837
1366680094156,124.105
1366680154156,123.761
1366680214156,123.905
1366680274156,124.131
1366680334156,124.176
1366680394156,123.767
1366680454156,124.143
1366680514156,123.850
1366680574156,123.915
1366680634156,124.033
1366680694156,123.927
1366680754156,124.132
1366680814156,124.399
1366680874156,123.948
1366680934156,124.193
1366680994156,123.927
1366681054156,123.895
1366681114156,124.078
1366681174156,124.166
1366681234156,123.700
1366681294156,124.077
1366681354156,124.216
1366681414156,123.933
1366681474156,124.152
1366681534156,124.178
1366681594156,123.970
1366681654156,124.101
1366681714156,124.030
1366681774156,123.982
1366681834156,123.932
1366681894156,123.946
1366681954156,124.063
1366682014156,124.154
1366682074156,124.252
1366682134156,124.027
1366682194156,124.402
1366682254156,124.131
1366682314156,124.306
1366682374156,124.318
1366682434167,124.244
1366682494167,124.109
1366682554167,124.461
1366682614167,124.587
1366682674167,124.706
1366682734167,124.078
1366682794167,124.321
1366682854167,124.642
1366682914167,124.516
1366682974167,124.946
1366683034167,124.430
1366683094167,124.559
1366683154167,124.627
1366683214167,124.784
1366683274167,124.903
1366683334167,124.649
1366683394167,124.591
1366683454167,124.614
1366683514167,124.684
1366683574167,124.577
1366683634167,124.470
1366683694167,125.025
1366683754167,124.601
1366683814167,124.774
1366683874167,124.871
1366683934167,124.759
1366683994167,125.018
1366684054167,124.620
1366684114167,124.816
1366684174167,124.748
1366684234167,124.768
1366684294167,124.764
1366684354167,124.972
1366684414167,124.692
1366684474167,124.779
1366684534167,124.989
1366684594167,124.904
1366684654167,124.795
1366684714167,125.018
1366684774167,124.794
1366684834167,124.668
1366684894167,124.835
1366684954167,125.030
1366685014167,125.212
1366685074167,125.108
1366685134167,125.173
1366685194167,125.142
1366685254167,125.280
1366685314167,124.803
1366685374167,124.953
1366685434167,125.440
1366685494167,124.972
1366685554167,125.173
1366685614167,125.523
1366685674167,125.033
1366685734167,125.076
1366685794167,125.135
1366685854167,125.080
1366685914167,125.237
1366685974167,125.127
1366686034178,125.360
1366686094178,125.059
1366686154178,125.128
1366686214178,125.133
1366686274178,125.218
1366686334178,125.229
1366686394178,125.235
1366686454178,125.189
1366686514178,125.089
1366686574178,125.095
1366686634178,124.985
1366686694178,125.270
1366686754178,125.201
1366686814178,124.896
1366686874178,124.828
1366686934178,125.099
1366686994178,125.110
1366687054178,125.029
1366687114178,124.731
1366687174178,124.875
1366687234178,125.137
1366687294178,125.136
1366687354178,124.829
1366687414178,124.905
1366687474178,125.020
1366687534178,125.127
1366687594178,124.879
1366687654178,124.928
1366687714178,125.128
1366687774178,125.094
1366687834178,124.591
1366687894178,124.897
1366687954178,124.893
1366688014178,124.792
1366688074178,124.380
1366688134178,124.682
1366688194178,125.238
1366688254178,125.017
1366688314178,124.757
1366688374178,124.634
1366688434178,124.808
1366688494178,124.758
1366688554178,124.986
1366688614178,124.954
1366688674178,124.843
1366688734178,124.981
1366688794178,124.861
1366688854178,124.732
1366688914178,124.806
1366688974178,124.730
1366689034178,124.546
1366689094178,124.584
1366689154178,124.970
1366689214178,124.654
1366689274178,124.564
1366689334178,124.966
1366689394178,124.828
1366689454178,124.766
1366689514178,125.095
1366689574178,124.719
1366689634188,124.964
1366689694188,124.817
1366689754188,124.885
1366689814188,124.672
1366689874188,124.705
1366689934188,124.690
1366689994188,124.772
1366690054188,124.516
1366690114188,124.752
1366690174188,124.519
1366690234188,124.611
1366690294188,124.551
1366690354188,124.485
1366690414188,124.593
1366690474188,124.471
1366690534188,124.529
1366690594188,124.570
1366690654188,124.522
1366690714188,124.514
1366690774188,124.767
1366690834188,124.568
1366690894188,124.740
1366690954188,124.251
1366691014188,124.511
1366691074188,124.599
1366691134188,124.576
1366691194188,124.281
1366691254188,124.456
1366691314188,124.476
1366691374188,124.199
1366691434188,124.182
1366691494188,124.102
1366691554188,124.308
1366691614188,124.340
1366691674188,124.276
1366691734188,124.284
1366691794188,124.272
1366691854188,124.365
1366691914188,124.302
1366691974188,124.275
1366692034188,124.355
1366692094188,124.246
1366692154188,124.579
1366692214188,123.994
1366692274188,124.392
1366692334188,124.307
1366692394188,124.294
1366692454188,124.182
1366692514188,124.221
1366692574188,124.044
1366692634188,124.069
1366692694188,124.312
1366692754188,123.992
1366692814188,124.656
1366692874188,124.455
1366692934188,124.298
1366692994188,124.468
1366693054188,124.242
1366693114188,124.201
1366693174188,124.302
1366693234199,124.321
1366693294199,124.360
1366693354199,124.350
1366693414199,124.127
1366693474199,124.278
1366693534199,124.441
1366693594199,124.022
1366693654199,124.063
1366693714199,124.428
1366693774199,124.301
1366693834199,124.240
1366693894199,123.952
1366693954199,124.098
1366694014199,124.060
1366694074199,124.127
1366694134199,124.234
1366694194199,123.779
1366694254199,124.187
1366694314199,123.877
1366694374199,123.883
1366694434199,123.713
1366694494199,124.257
1366694554199,123.869
1366694614199,123.684
1366694674199,124.237
1366694734199,124.035
1366694794199,123.721
1366694854199,123.934
1366694914199,123.759
1366694974199,123.957
1366695034199,123.946
1366695094199,123.795
1366695154199,123.844
1366695214199,123.867
1366695274199,124.130
1366695334199,124.055
1366695394199,123.785
1366695454199,124.346
1366695514199,124.009
1366695574199,123.985
1366695634199,123.848
1366695694199,124.010
1366695754199,124.057
1366695814199,123.927
1366695874199,123.862
1366695934199,123.708
1366695994199,123.604
1366696054199,123.685
1366696114199,123.930
1366696174199,123.872
1366696234199,124.109
1366696294199,123.935
1366696354199,124.148
1366696414199,123.868
1366696474199,123.612
1366696534199,123.934
1366696594199,124.065
1366696654199,123.821
1366696714199,124.061
1366696774199,123.820
1366696834209,124.218
1366696894209,123.539
1366696954209,123.808
1366697014209,124.165
1366697074209,124.130
1366697134209,124.168
1366697194209,124.071
1366697254209,124.229
1366697314209,124.184
1366697374209,124.313
1366697434209,124.141
1366697494209,124.089
1366697554209,124.129
1366697614209,124.130
1366697674209,124.227
1366697734209,124.269
1366697794209,124.186
1366697854209,124.314
1366697914209,124.177
1366697974209,124.191
1366698034209,124.373
1366698094209,124.402
1366698154209,124.579
1366698214209,124.324
1366698274209,124.312
1366698334209,124.326
1366698394209,124.458
1366698454209,124.385
1366698514209,124.242
1366698574209,124.241
1366698634209,124.529
1366698694209,124.742
1366698754209,124.315
1366698814209,124.649
1366698874209,124.302
1366698934209,124.623
1366698994209,124.131
1366699054209,124.172
1366699114209,124.475
1366699174209,124.400
1366699234209,124.604
1366699294209,124.294
1366699354209,124.319
1366699414209,123.993
1366699474209,124.299
1366699534209,124.480
1366699594209,124.422
1366699654209,124.219
1366699714209,124.293
1366699774209,124.397
1366699834209,124.186
1366699894209,124.515
1366699954209,124.426
1366700014209,124.513
1366700074209,124.474
1366700134209,124.403
1366700194209,124.218
1366700254209,124.239
1366700314209,124.433
1366700374209,124.479
1366700434219,124.338
1366700494219,124.403
1366700554219,124.437
1366700614219,124.226
1366700674219,124.174
1366700734219,124.563
1366700794219,124.313
1366700854219,124.256
1366700914219,124.688
1366700974219,124.664
1366701034219,124.376
1366701094219,124.394
1366701154219,124.538
1366701214219,124.475
1366701274219,124.652
1366701334219,124.576
1366701394219,124.814
1366701454219,124.420
1366701514219,124.897
1366701574219,124.726
1366701634219,124.781
1366701694219,124.885
1366701754219,124.597
1366701814219,124.432
1366701874219,124.634
1366701934219,124.755
1366701994219,124.906
1366702054219,124.787
1366702114219,124.917
1366702174219,124.959
1366702234219,125.030
1366702294219,124.992
1366702354219,124.804
1366702414219,124.648
1366702474219,124.830
1366702534219,124.635
1366702594219,124.950
1366702654219,125.071
1366702714219,125.227
1366702774219,125.055
1366702834219,125.260
1366702894219,125.034
1366702954219,125.103
1366703014219,124.853
1366703074219,125.156
1366703134219,125.059
1366703194219,124.859
1366703254219,125.159
1366703314219,124.982
1366703374219,125.021
1366703434219,125.114
1366703494219,125.036
1366703554219,125.210
1366703614219,125.520
1366703674219,125.169
1366703734219,125.281
1366703794219,125.223
1366703854219,125.378
1366703914219,125.133
1366703974219,125.227
1366704034229,125.128
1366704094229,125.096
1366704154229,125.372
1366704214229,125.148
1366704274229,125.082
1366704334229,125.117
1366704394229,125.389
1366704454229,125.327
1366704514229,125.239
1366704574229,125.394
1366704634229,125.401
1366704694229,125.579
1366704754229,125.024
1366704814229,125.017
1366704874229,125.229
1366704934229,125.081
1366704994229,125.079
1366705054229,125.192
1366705114229,125.273
1366705174229,125.268
1366705234229,125.242
1366705294229,125.214
1366705354229,125.329
1366705414229,125.563
1366705474229,125.272
1366705534229,125.183
1366705594229,125.287
1366705654229,125.548
1366705714229,125.470
1366705774229,125.262
1366705834229,125.143
1366705894229,125.192
1366705954229,125.448
1366706014229,125.478
1366706074229,125.198
1366706134229,125.205
1366706194229,125.120
1366706254229,125.446
1366706314229,125.363
1366706374229,125.220
1366706434229,125.463
1366706494229,125.456
1366706554229,125.253
1366706614229,125.212
1366706674229,125.765
1366706734229,125.325
1366706794229,125.847
1366706854229,125.838
1366706914229,125.565
1366706974229,125.611
1366707034229,125.679
1366707094229,125.557
1366707154229,125.675
1366707214229,125.874
1366707274229,125.909
1366707334229,126.050
1366707394229,126.188
1366707454229,126.119
1366707514229,126.069
1366707574229,126.215
1366707634240,126.148
1366707694240,126.132
1366707754240,126.013
1366707814240,126.105
1366707874240,126.110
1366707934240,126.049
1366707994240,126.029
1366708054240,125.826
1366708114240,126.016
1366708174240,126.246
1366708234240,126.432
1366708294240,126.123
1366708354240,126.117
1366708414240,126.073
1366708474240,125.936
1366708534240,126.223
1366708594240,126.199
1366708654240,126.375
1366708714240,125.765
1366708774240,125.898
1366708834240,126.309
1366708894240,126.034
1366708954240,126.479
1366709014240,125.982
1366709074240,126.186
1366709134240,126.301
1366709194240,126.262
1366709254240,126.247
1366709314240,126.175
1366709374240,126.086
1366709434240,126.101
1366709494240,126.355
1366709554240,126.270
1366709614240,126.239
1366709674240,126.260
1366709734240,126.042
1366709794240,126.476
1366709854240,126.368
1366709914240,126.387
1366709974240,126.226
1366710034240,126.258
1366710094240,126.218
1366710154240,126.172
1366710214240,126.410
1366710274240,126.169
1366710334240,126.203
1366710394240,126.110
1366710454240,126.520
1366710514240,126.276
1366710574240,126.255
1366710634240,125.916
1366710694240,126.374
1366710754240,126.345
1366710814240,126.365
1366710874240,125.920
1366710934240,126.193
1366710994240,126.132
1366711054240,126.052
1366711114240,126.343
1366711174240,126.245
1366711234250,126.575
1366711294250,126.362
1366711354250,126.473
1366711414250,126.244
1366711474250,126.028
1366711534250,125.909
1366711594250,126.072
1366711654250,126.163
1366711714250,126.024
1366711774250,126.318
1366711834250,125.999
1366711894250,125.872
1366711954250,126.183
1366712014250,125.751
1366712074250,126.044
1366712134250,125.849
1366712194250,125.990
1366712254250,126.056
1366712314250,126.171
1366712374250,125.954
1366712434250,126.019
1366712494250,125.587
1366712554250,126.383
1366712614250,126.129
1366712674250,126.022
1366712734250,125.732
1366712794250,126.326
1366712854250,126.159
1366712914250,125.944
1366712974250,126.013
1366713034250,126.353
1366713094250,125.896
1366713154250,126.202
1366713214250,125.887
1366713274250,125.897
1366713334250,125.986
1366713394250,126.000
1366713454250,125.955
1366713514250,126.116
1366713574250,125.819
1366713634250,125.747
1366713694250,125.955
1366713754250,126.053
1366713814250,125.555
1366713874250,125.654
1366713934250,125.968
1366713994250,126.157
1366714054250,125.897
1366714114250,126.111
1366714174250,125.785
1366714234250,125.889
1366714294250,126.140
1366714354250,125.892
1366714414250,125.947
1366714474250,125.883
1366714534250,125.886
1366714594250,126.022
1366714654250,125.684
1366714714250,126.123
1366714774250,125.882
1366714834260,125.802
1366714894260,125.523
1366714954260,125.765
1366715014260,125.827
1366715074260,126.140
1366715134260,125.797
1366715194260,125.879
1366715254260,126.137
1366715314260,126.010
1366715374260,125.829
1366715434260,126.286
1366715494260,125.979
1366715554260,125.692
1366715614260,125.816
1366715674260,125.790
1366715734260,125.925
1366715794260,125.568
1366715854260,126.059
1366715914260,126.131
1366715974260,126.046
1366716034260,125.881
1366716094260,125.832
1366716154260,125.829
1366716214260,125.872
1366716274260,126.135
1366716334260,125.911
1366716394260,125.868
1366716454260,125.665
1366716514260,125.887
1366716574260,126.077
1366716634260,126.005
1366716694260,125.795
1366716754260,125.587
1366716814260,125.798
1366716874260,126.134
1366716934260,125.950
1366716994260,125.933
1366717054260,125.968
1366717114260,125.711
1366717174260,125.907
1366717234260,126.098
1366717294260,126.151
1366717354260,126.109
1366717414260,126.230
1366717474260,126.076
1366717534260,125.879
1366717594260,126.132
1366717654260,125.988
1366717714260,126.257
1366717774260,126.198
1366717834260,125.797
1366717894260,126.258
1366717954260,126.423
1366718014260,126.134
1366718074260,126.370
1366718134260,126.220
1366718194260,126.432
1366718254260,126.267
1366718314260,126.112
1366718374260,126.254
1366718434270,126.277
1366718494270,126.441
1366718554270,126.426
1366718614270,126.321
1366718674270,126.196
1366718734270,126.207
1366718794270,126.256
1366718854270,126.388
1366718914270,126.444
1366718974270,126.375
1366719034270,126.625
1366719094270,126.493
1366719154270,126.383
1366719214270,126.585
1366719274270,126.682
1366719334270,126.665
1366719394270,126.510
1366719454270,126.571
1366719514270,126.678
1366719574270,126.536
1366719634270,126.615
1366719694270,126.468
1366719754270,126.793
1366719814270,126.554
1366719874270,126.640
1366719934270,126.344
1366719994270,126.590
1366720054270,126.534
1366720114270,126.442
1366720174270,126.352
1366720234270,126.290
1366720294270,126.471
1366720354270,126.622
1366720414270,126.468
1366720474270,126.617
1366720534270,127.216
1366720594270,126.497
1366720654270,126.557
1366720714270,126.629
1366720774270,126.568
1366720834270,126.404
1366720894270,126.248
1366720954270,126.444
1366721014270,126.706
1366721074270,126.582
1366721134270,126.594
1366721194270,126.498
1366721254270,126.494
1366721314270,126.137
1366721374270,126.395
1366721434270,126.212
1366721494270,126.432
1366721554270,126.309
1366721614270,126.237
1366721674270,126.570
1366721734270,126.363
1366721794270,126.516
1366721854270,126.463
1366721914270,126.573
1366721974270,126.304
1366722034280,126.221
1366722094280,126.475
1366722154280,126.116
1366722214280,126.278
1366722274280,126.548
1366722334280,126.531
1366722394280,126.327
1366722454280,126.494
1366722514280,126.027
1366722574280,126.257
1366722634280,126.351
1366722694280,126.620
1366722754280,126.557
1366722814280,126.308
1366722874280,126.477
1366722934280,126.933
1366722994280,126.540
1366723054280,126.469
1366723114280,126.321
1366723174280,126.299
1366723234280,126.484
1366723294280,126.404
1366723354280,126.068
1366723414280,126.503
1366723474280,126.776
1366723534280,126.323
1366723594280,126.367
1366723654280,126.377
1366723714280,126.405
1366723774280,126.465
1366723834280,126.625
1366723894280,126.655
1366723954280,126.967
1366724014280,126.118
1366724074280,126.293
1366724134280,126.594
1366724194280,126.446
1366724254280,126.766
1366724314280,126.425
1366724374280,126.205
1366724434280,126.464
1366724494280,126.467
1366724554280,126.553
1366724614280,126.333
1366724674280,126.235
1366724734280,126.380
1366724794280,126.072
1366724854280,126.335
1366724914280,126.124
1366724974280,126.402
1366725034280,126.274
1366725094280,126.142
1366725154280,126.468
1366725214280,126.116
1366725274280,126.603
1366725334280,126.486
1366725394280,126.232
1366725454280,126.268
1366725514280,125.973
1366725574280,126.719
1366725634290,126.258
1366725694290,126.213
1366725754290,126.099
1366725814290,126.072
1366725874290,126.380
1366725934290,126.087
1366725994290,126.267
1366726054290,126.205
1366726114290,126.285
1366726174290,126.617
1366726234290,126.260
1366726294290,126.214
1366726354290,126.527
1366726414290,126.700
1366726474290,127.232
1366726534290,126.719
1366726594290,126.844
1366726654290,126.547
1366726714290,126.474
1366726774290,126.187
1366726834290,125.880
1366726894290,125.966
1366726954290,126.068
1366727014290,125.956
1366727074290,126.054
1366727134290,126.128
1366727194290,126.122
1366727254290,126.247
1366727314290,126.139
1366727374290,126.275
1366727434290,125.988
1366727494290,126.000
1366727554290,125.994
1366727614290,126.125
1366727674290,126.166
1366727734290,126.194
1366727794290,126.171
1366727854290,125.851
1366727914290,126.060
1366727974290,126.054
1366728034290,125.920
1366728094290,126.140
1366728154290,126.145
1366728214290,126.134
1366728274290,126.263
1366728334290,126.255
1366728394290,126.131
1366728454290,126.546
1366728514290,126.124
1366728574290,125.964
1366728634290,126.357
1366728694290,126.216
1366728754290,126.497
1366728814290,126.261
1366728874290,126.089
1366728934290,126.170
1366728994290,126.624
1366729054290,126.430
1366729114290,126.329
1366729174290,126.374
1366729234300,126.550
1366729294300,126.560
1366729354300,126.567
1366729414300,126.280
1366729474300,126.775
1366729534300,126.418
1366729594300,126.569
1366729654300,126.268
1366729714300,126.256
1366729774300,126.235
1366729834300,125.994
1366729894300,126.150
1366730434300,126.042
1366730494300,126.317
1366730554300,126.494
1366730614300,126.629
1366730674300,126.415
1366730734300,126.159
1366730794300,126.641
1366730854300,126.680
1366730914300,126.352
1366730974300,126.425
1366731034300,126.334
1366731094300,126.364
1366731154300,126.057
1366731214300,126.325
1366731274300,126.418
1366731334300,126.563
1366731394300,126.703
1366731454300,126.518
1366731514300,126.653
1366731574300,126.539
1366731634300,126.410
1366731694300,126.596
1366731754300,126.608
1366731814300,126.520
1366731874300,126.532
1366731934300,126.218
1366731994300,126.314
1366732054300,126.720
1366732114300,126.541
1366732174300,126.378
1366732234300,126.409
1366732294300,126.695
1366732354300,126.532
1366732414300,126.623
1366732474300,126.547
1366732534300,126.509
1366732594300,126.710
1366732654300,126.790
1366732714300,126.668
1366732774300,126.644
1366732834310,126.433
1366732894310,126.658
1366732954310,126.835
1366733014310,126.704
1366733074310,126.724
1366733134310,126.637
1366733194310,126.803
1366733254310,126.681
1366733314310,126.381
1366733374310,126.980
1366733434310,126.466
1366733494310,126.572
1366733554310,126.416
1366733614310,126.622
1366733674310,126.343
1366733734310,126.519
1366733794310,126.661
1366733854310,126.885
1366733914310,126.602
1366733974310,126.675
1366734034310,126.378
1366734094310,126.775
1366734154310,126.727
1366734214310,126.627
1366734274310,126.705
1366734334310,126.654
1366734394310,126.422
1366734454310,126.441
1366734514310,126.700
1366734574310,126.692
1366734634310,126.480
1366734694310,126.558
1366734754310,126.688
1366734814310,126.897
1366734874310,126.764
1366734934310,126.744
1366734994310,126.553
1366735054310,126.702
1366735114310,127.210
1366735174310,126.538
1366735234310,126.536
1366735294310,126.524
1366735354310,126.761
1366735414310,126.711
1366735474310,126.724
1366735534310,126.562
1366735594310,126.629
1366735654310,126.497
1366735714310,126.470
1366735774310,126.937
1366735834310,126.708
1366735894310,126.466
1366735954310,126.720
1366736014310,126.736
1366736074310,126.782
1366736134310,126.647
1366736194310,126.489
1366736254310,126.845
1366736314310,126.551
1366736374310,126.671
1366736434320,126.697
1366736494320,126.472
1366736554320,126.743
1366736614320,126.864
1366736674320,126.635
1366736734320,126.847
1366736794320,126.781
1366736854320,126.621
1366736914320,126.587
1366736974320,126.938
1366737034320,126.402
1366737094320,126.584
1366737154320,126.692
1366737214320,126.616
1366737274320,126.776
1366737334320,126.772
1366737394320,126.848
1366737454320,126.959
1366737514320,126.611
1366737574320,126.833
1366737634320,126.512
1366737694320,126.790
1366737754320,126.843
1366737814320,126.647
1366737874320,126.755
1366737934320,126.780
1366737994320,126.638
1366738054320,126.733
1366738114320,126.675
1366738174320,126.273
1366738234320,126.441
1366738294320,126.331
1366738354320,126.624
1366738414320,126.623
1366738474320,126.438
1366738534320,126.527
1366738594320,126.301
1366738654320,126.731
1366738714320,126.584
1366738774320,126.464
1366738834320,126.332
1366738894320,126.364
1366738954320,126.395
1366739014320,126.326
1366739074320,126.150
1366739134320,126.028
1366739194320,125.970
1366739254320,126.273
1366739314320,125.915
1366739374320,126.257
1366739434320,126.285
1366739494320,126.234
1366739554320,125.812
1366739614320,126.554
1366739674320,125.866
1366739734320,126.120
1366739794320,126.135
1366739854320,126.086
1366739914320,126.146
1366739974320,125.828
1366740034330,125.989
1366740094330,126.094
1366740154330,125.961
1366740214330,125.846
1366740274330,126.068
1366740334330,125.967
1366740394330,125.900
1366740454330,125.791
1366740514330,125.772
1366740574330,126.109
1366740634330,125.780
1366740694330,126.039
1366740754330,126.038
1366740814330,126.239
1366740874330,126.197
1366740934330,125.864
1366740994330,125.833
1366741054330,126.038
1366741114330,125.933
1366741174330,125.866
1366741234330,125.790
1366741294330,125.955
1366741354330,125.892
1366741414330,125.871
1366741474330,125.733
1366741534330,125.660
1366741594330,125.682
1366741654330,125.712
1366741714330,125.355
1366741774330,125.567
1366741834330,125.426
1366741894330,125.339
1366741954330,125.602
1366742014330,126.053
1366742074330,125.529
1366742134330,125.660
1366742194330,125.651
1366742254330,125.564
1366742314330,125.452
1366742374330,125.310
1366742434330,125.189
1366742494330,125.533
1366742554330,125.177
1366742614330,125.076
1366742674330,125.379
1366742734330,125.219
1366742794330,125.091
1366742854330,124.996
1366742914330,125.421
1366742974330,125.268
1366743034330,125.167
1366743094330,125.410
1366743154330,125.491
1366743214330,125.572
1366743274330,125.383
1366743334330,125.246
1366743394330,125.284
1366743454330,125.479
1366743514330,125.687
1366743574330,125.439
1366743634340,125.644
1366743694340,125.571
1366743754340,125.888
1366743814340,125.737
1366743874340,125.816
1366743934340,125.912
1366743994340,125.740
1366744054340,125.882
1366744114340,126.002
1366744174340,126.048
1366744234340,126.292
1366744294340,126.478
1366744354340,126.000
1366744414340,126.250
1366744474340,126.220
1366744534340,126.132
1366744594340,126.218
1366744654340,126.449
1366744714340,125.980
1366744774340,126.223
1366744834340,126.277
1366744894340,125.925
1366744954340,125.897
1366745014340,125.858
1366745074340,125.758
1366745134340,125.877
1366745194340,126.052
1366745254340,125.724
1366745314340,125.731
1366745374340,125.863
1366745434340,125.801
1366745494340,126.166
1366745554340,126.203
1366745614340,126.446
1366745674340,126.397
1366745734340,126.225
1366745794340,126.136
1366745854340,126.074
1366745914340,125.742
1366745974340,125.578
1366746034340,125.871
1366746094340,125.533
1366746154340,125.428
1366746214340,125.821
1366746274340,125.579
1366746334340,125.560
1366746394340,125.646
1366746454340,125.637
1366746514340,125.617
1366746574340,125.200
1366746634340,125.637
1366746694340,125.646
1366746754340,125.762
1366746814340,125.501
1366746874340,125.555
1366746934340,125.627
1366746994340,125.562
1366747054340,125.385
1366747114340,125.169
1366747174340,125.239
1366747234350,125.182
1366747294350,125.142
1366747354350,125.309
1366747414350,124.958
1366747474350,125.206
1366747534350,125.304
1366747594350,125.304
1366747654350,125.051
1366747714350,125.233
1366747774350,125.278
1366747834350,125.222
1366747894350,125.159
1366747954350,125.236
1366748014350,125.189
1366748074350,125.122
1366748134350,125.058
1366748194350,124.992
1366748254350,125.160
1366748314350,124.917
1366748374350,124.877
1366748434350,125.408
1366748494350,125.255
1366748554350,124.757
1366748614350,125.173
1366748674350,125.084
1366748734350,125.099
1366748794350,124.980
1366748854350,125.095
1366748914350,125.049
1366748974350,125.300
1366749034350,125.085
1366749094350,125.133
1366749154350,125.064
1366749214350,124.874
1366749274350,125.260
1366749334350,125.186
1366749394350,125.204
1366749454350,124.991
1366749514350,124.967
1366749574350,125.142
1366749634350,125.010
1366749694350,125.154
1366749754350,125.228
1366749814350,125.160
1366749874350,125.343
1366749934350,125.031
1366749994350,125.498
1366750054350,125.565
1366750114350,125.111
1366750174350,125.242
1366750234350,125.135
1366750294350,125.295
1366750354350,125.504
1366750414350,125.281
1366750474350,125.176
1366750534350,125.362
1366750594350,125.569
1366750654350,125.723
1366750714350,125.551
1366750774350,125.649
1366750834361,125.307
1366750894361,125.496
1366750954361,125.548
1366751014361,125.347
1366751074361,125.967
1366751134361,125.581
1366751194361,125.702
1366751254361,125.323
1366751314361,125.174
1366751374361,125.588
1366751434361,125.094
1366751494361,125.760
1366751554361,125.300
1366751614361,125.440
1366751674361,125.552
1366751734361,125.243
1366751794361,125.533
1366751854361,125.605
1366751914361,125.482
1366751974361,125.791
1366752034361,125.568
1366752094361,125.391
1366752154361,125.336
1366752214361,125.507
1366752274361,125.213
1366752334361,125.662
1366752394361,125.327
1366752454361,125.736
1366752514361,125.643
1366752574361,125.889
1366752634361,125.774
1366752694361,125.946
1366752754361,125.754
1366752814361,125.799
1366752874361,125.890
1366752934361,126.036
1366752994361,125.840
1366753054361,125.975
1366753114361,125.807
1366753174361,125.717
1366753234361,125.738
1366753294361,125.993
1366753354361,125.985
1366753414361,125.967
1366753474361,125.721
1366753534361,126.072
1366753594361,125.996
1366753654361,126.080
1366753714361,125.822
1366753774361,125.816
1366753834361,125.812
1366753894361,125.922
1366753954361,125.734
1366754014361,125.812
1366754074361,125.818
1366754134361,125.736
1366754194361,125.912
1366754254361,125.993
1366754314361,126.050
1366754374361,125.709
1366754434372,125.933
1366754494372,125.939
1366754554372,126.066
1366754614372,125.999
1366754674372,125.840
1366754734372,125.929
1366754794372,125.768
1366754854372,125.691
1366754914372,125.934
1366754974372,126.065
1366755034372,126.092
1366755094372,125.914
1366755154372,125.912
1366755214372,125.819
1366755274372,125.910
1366755334372,126.071
1366755394372,125.749
1366755454372,125.654
1366755514372,126.124
1366755574372,125.738
1366755634372,125.897
1366755694372,125.625
1366755754372,125.771
1366755814372,125.994
1366755874372,125.625
1366755934372,125.813
1366755994372,125.860
1366756054372,125.695
1366756114372,125.641
1366756174372,125.618
1366756234372,125.777
1366756294372,125.664
1366756354372,125.905
1366756414372,125.811
1366756474372,125.531
1366756534372,125.376
1366756594372,125.495
1366756654372,125.602
1366756714372,125.372
1366756774372,125.570
1366756834372,125.507
1366756894372,125.236
1366756954372,125.472
1366757014372,125.580
1366757074372,125.608
1366757134372,125.687
1366757194372,125.545
1366757254372,125.536
1366757314372,125.109
1366757374372,125.707
1366757434372,125.423
1366757494372,125.148
1366757554372,125.595
1366757614372,125.204
1366757674372,125.380
1366757734372,125.718
1366757794372,125.793
1366757854372,125.615
1366757914372,125.666
1366757974372,125.315
1366758034383,125.558
1366758094383,125.512
1366758154383,125.524
1366758214383,125.577
1366758274383,125.550
1366758334383,125.386
1366758394383,125.391
1366758454383,125.168
1366758514383,125.457
1366758574383,125.488
1366758634383,125.535
1366758694383,125.771
1366758754383,125.762
1366758814383,125.448
1366758874383,125.609
1366758934383,125.455
1366758994383,125.488
1366759054383,125.353
1366759114383,125.420
1366759174383,125.706
1366759234383,125.404
1366759294383,125.575
1366759354383,125.537
1366759414383,125.526
1366759474383,125.991
1366759534383,125.805
1366759594383,125.309
1366759654383,125.671
1366759714383,125.243
1366759774383,125.722
1366759834383,125.329
1366759894383,125.516
1366759954383,125.527
1366760014383,125.535
1366760074383,125.405
1366760134383,125.670
1366760194383,125.048
1366760254383,125.531
1366760314383,125.505
1366760374383,125.585
1366760434383,125.152
1366760494383,125.214
1366760554383,125.539
1366760614383,125.105
1366760674383,124.992
1366760734383,125.070
1366760794383,124.824
1366760854383,125.158
1366760914383,125.194
1366760974383,124.996
1366761034383,125.045
1366761094383,125.219
1366761154383,125.287
1366761214383,125.087
1366761274383,125.207
1366761334383,125.117
1366761394383,125.025
1366761454383,124.894
1366761514383,125.115
1366761574383,124.795