1366848034631,129.567
1366848094631,129.401
1366848154631,129.716
1366848214631,129.356
1366848274631,129.490
1366848334631,129.777
1366848394631,129.666
1366848454631,129.295
1366848514631,129.457
1366848574631,129.217
1366848634631,129.525
1366848694631,129.672
1366848754631,129.593
1366848814631,129.509
1366848874631,129.627
1366848934631,129.541
1366848994631,129.718
1366849054631,129.775
1366849114631,129.673
1366849174631,129.860
1366849234631,130.014
1366849294631,129.684
1366849354631,129.754
1366849414631,130.241
1366849474631,129.874
1366849534631,129.911
1366849594631,129.851
1366849654631,130.015
1366849714631,129.790
1366849774631,129.814
1366849834631,129.775
1366849894631,130.026
1366849954631,130.015
1366850014631,130.003
1366850074631,130.005
1366850134631,129.883
1366850194631,130.005
1366850254631,129.666
1366850314631,129.733
1366850374631,129.875
1366850434631,129.678
1366850494631,129.470
1366850554631,129.652
1366850614631,129.484
1366850674631,129.728
1366850734631,129.697
1366850794631,129.519
1366850854631,129.584
1366850914631,129.464
1366850974631,129.774
1366851034631,129.899
1366851094631,129.548
1366851154631,129.799
1366851214631,129.712
1366851274631,129.663
1366851334631,129.688
1366851394631,129.680
1366851454631,129.881
1366851514631,129.857
1366851574631,129.986
1366851634643,129.900
1366851694643,130.059
1366851754643,130.246
1366851814643,130.087
1366851874643,130.121
1366851934643,130.142
1366851994643,130.042
1366852054643,130.030
1366852114643,129.805
1366852174643,130.287
1366852234643,130.275
1366852294643,130.036
1366852354643,130.046
1366852414643,129.587
1366852474643,129.818
1366852534643,129.851
1366852594643,130.157
1366852654643,129.962
1366852714643,130.132
1366852774643,129.872
1366852834643,130.202
1366852894643,129.963
1366852954643,129.888
1366853014643,130.352
1366853074643,129.850
1366853134643,129.945
1366853194643,130.155
1366853254643,130.291
1366853314643,129.797
1366853374643,130.034
1366853434643,129.926
1366853494643,129.626
1366853554643,129.897
1366853614643,129.871
1366853674643,129.940
1366853734643,129.818
1366853794643,129.865
1366853854643,129.889
1366853914643,129.886
1366853974643,130.032
1366854034643,129.967
1366854094643,129.783
1366854154643,130.015
1366854214643,129.844
1366854274643,129.782
1366854334643,129.708
1366854394643,129.861
1366854454643,130.034
1366854514643,129.926
1366854574643,129.720
1366854634643,129.906
1366854694643,130.342
1366854754643,130.316
1366854814643,130.192
1366854874643,130.337
1366854934643,129.996
1366854994643,130.105
1366855054643,130.307
1366855114643,130.228
1366855174643,130.584
1366855234654,130.439
1366855294654,130.617
1366855354654,130.898
1366855414654,130.541
1366855474654,130.633
1366855534654,130.664
1366855594654,130.822
1366855654654,130.972
1366855714654,130.762
1366855774654,130.583
1366855834654,130.570
1366855894654,130.351
1366855954654,130.634
1366856014654,130.448
1366856074654,130.361
1366856134654,130.442
1366856194654,130.204
1366856254654,130.427
1366856314654,130.471
1366856374654,130.818
1366856434654,130.774
1366856494654,130.339
1366856554654,130.550
1366856614654,130.481
1366856674654,130.559
1366856734654,130.798
1366856794654,130.094
1366856854654,130.289
1366856914654,130.498
1366856974654,130.541
1366857034654,130.253
1366857094654,130.467
1366857154654,130.174
1366857214654,130.167
1366857274654,129.993
1366857334654,129.809
1366857394654,130.005
1366857454654,130.379
1366857514654,129.978
1366857574654,130.344
1366857634654,129.889
1366857694654,129.844
1366857754654,129.895
1366857814654,129.622
1366857874654,129.913
1366857934654,129.826
1366857994654,129.826
1366858054654,129.392
1366858114654,129.424
1366858174654,129.695
1366858234654,129.593
1366858294654,129.515
1366858354654,129.627
1366858414654,129.429
1366858474654,129.680
1366858534654,129.517
1366858594654,129.650
1366858654654,129.527
1366858714654,129.452
1366858774654,129.425
1366858834664,129.395
1366858894664,129.388
1366858954664,129.544
1366859014664,129.494
1366859074664,129.400
1366859134665,129.261
1366859194665,129.493
1366859254665,129.016
1366859314665,129.281
1366859374664,129.080
1366859434664,129.169
1366859494664,129.042
1366859554664,128.913
1366859614664,129.188
1366859674664,129.112
1366859734664,129.247
1366859794664,129.347
1366859854664,129.197
1366859914664,129.319
1366859974664,129.520
1366860034664,129.073
1366860094664,128.719
1366860154664,129.077
1366860214664,129.460
1366860274664,129.401
1366860334664,129.307
1366860394664,129.679
1366860454664,129.482
1366860514665,129.415
1366860574665,129.121
1366860634665,129.571
1366860694665,129.121
1366860754664,129.390
1366860814664,129.380
1366860874664,129.684
1366860934664,129.585
1366860994664,129.580
1366861054664,129.701
1366861114664,129.588
1366861174664,129.703
1366861234664,129.684
1366861294664,129.610
1366861354664,129.804
1366861414664,129.704
1366861474664,130.114
1366861534664,129.966
1366861594664,129.792
1366861654664,129.903
1366861714664,130.107
1366861774664,130.009
1366861834665,130.428
1366861894665,130.375
1366861954665,130.174
1366862014665,130.244
1366862074664,130.161
1366862134664,130.246
1366862194664,130.437
1366862254664,130.408
1366862314664,130.174
1366862374664,130.141
1366862434675,130.044
1366862494675,129.921
1366862554675,130.112
1366862614675,130.248
1366862674675,129.994
1366862734675,130.194
1366862794675,130.220
1366862854675,130.024
1366862914675,130.290
1366862974675,130.259
1366863034675,130.295
1366863094675,130.484
1366863154675,130.203
1366863214675,130.102
1366863274675,130.290
1366863334675,130.135
1366863394675,130.079
1366863454675,130.195
1366863514675,129.945
1366863574675,129.972
1366863634675,130.133
1366863694675,129.878
1366863754675,129.915
1366863814675,129.858
1366863874675,129.560
1366863934675,129.472
1366863994675,129.751
1366864054675,129.735
1366864114675,129.690
1366864174675,129.650
1366864234675,129.828
1366864294675,129.928
1366864354675,130.000
1366864414675,130.054
1366864474675,130.031
1366864534675,129.712
1366864594675,129.775
1366864654675,129.670
1366864714675,129.687
1366864774675,129.868
1366864834675,129.677
1366864894675,129.697
1366864954675,129.755
1366865014675,129.600
1366865074675,129.468
1366865134675,129.556
1366865194675,129.776
1366865254675,129.339
1366865314675,129.642
1366865374675,129.305
1366865434675,129.568
1366865494675,129.452
1366865554675,129.795
1366865614675,129.436
1366865674675,129.649
1366865734675,129.724
1366865794675,129.647
1366865854675,129.346
1366865914675,129.659
1366865974675,129.712
1366866034686,129.541
1366866094686,129.548
1366866154686,129.752
1366866214686,129.902
1366866274686,129.747
1366866334686,129.813
1366866394686,129.428
1366866454686,129.539
1366866514686,129.951
1366866574686,129.724
1366866634686,129.530
1366866694686,129.581
1366866754686,129.703
1366866814686,129.979
1366866874686,129.822
1366866934686,129.604
1366866994686,129.808
1366867054686,129.677
1366867114686,129.685
1366867174686,129.582
1366867234686,129.745
1366867294686,129.738
1366867354686,129.410
1366867414686,129.446
1366867474686,129.631
1366867534686,129.653
1366867594686,129.989
1366867654686,129.712
1366867714686,129.417
1366867774686,129.824
1366867834686,129.719
1366867894686,129.956
1366867954686,129.726
1366868014686,129.935
1366868074686,129.875
1366868134686,130.085
1366868194686,129.532
1366868254686,129.717
1366868314686,129.582
1366868374686,129.845
1366868434686,129.847
1366868494686,129.680
1366868554686,129.645
1366868614686,129.697
1366868674686,129.850
1366868734686,129.951
1366868794686,129.743
1366868854686,129.651
1366868914686,129.710
1366868974686,130.262
1366869034686,129.928
1366869094686,129.952
1366869154686,129.864
1366869214686,129.811
1366869274686,129.879
1366869334686,129.561
1366869394686,129.863
1366869454686,129.634
1366869514686,129.791
1366869574686,129.801
1366869634696,129.617
1366869694696,129.533
1366869754696,129.657
1366869814696,129.617
1366869874696,129.796
1366869934696,129.567
1366869994696,129.969
1366870054696,129.977
1366870114696,129.602
1366870174696,129.789
1366870234696,129.708
1366870294696,129.690
1366870354696,130.276
1366870414696,129.865
1366870474696,130.146
1366870534696,130.057
1366870594696,129.949
1366870654696,129.890
1366870714696,130.014
1366870774696,130.139
1366870834696,129.991
1366870894696,130.040
1366870954696,130.385
1366871014696,129.807
1366871074696,130.327
1366871134696,130.168
1366871194696,130.264
1366871254696,129.741
1366871314696,130.114
1366871374696,130.166
1366871434696,130.338
1366871494696,130.158
1366871554696,130.012
1366871614696,130.007
1366871674696,130.097
1366871734696,130.291
1366871794696,130.407
1366871854696,130.093
1366871914696,130.497
1366871974696,130.219
1366872034696,130.390
1366872094696,130.424
1366872154696,130.628
1366872214696,130.578
1366872274696,130.502
1366872334696,130.653
1366872394696,130.542
1366872454696,130.632
1366872514696,130.566
1366872574696,130.438
1366872634696,130.361
1366872694696,130.397
1366872754696,130.767
1366872814696,130.551
1366872874696,130.781
1366872934696,130.718
1366872994696,130.690
1366873054696,130.588
1366873114696,130.921
1366873174696,130.604
1366873234706,130.878
1366873294707,130.746
1366873354707,130.657
1366873414707,130.926
1366873474707,130.768
1366873534707,130.984
1366873594707,130.955
1366873654707,131.812
1366873714707,130.812
1366873774707,130.601
1366873834707,130.839
1366873894707,130.997
1366873954707,130.943
1366874014707,131.144
1366874074707,131.137
1366874134707,131.221
1366874194707,131.040
1366874254706,131.370
1366874314706,130.889
1366874374706,131.115
1366874434706,131.449
1366874494706,131.382
1366874554706,131.411
1366874614707,131.051
1366874674707,131.202
1366874734707,131.073
1366874794707,130.672
1366874854707,130.891
1366874914707,130.867
1366874974707,130.848
1366875034707,130.843
1366875094707,130.771
1366875154707,131.263
1366875214707,130.829
1366875274707,130.803
1366875334707,130.964
1366875394707,130.857
1366875454707,130.668
1366875514707,130.676
1366875574707,130.619
1366875634706,130.772
1366875694706,130.408
1366875754706,130.962
1366875814706,130.721
1366875874706,130.825
1366875934706,130.653
1366875994707,130.463
1366876054707,130.614
1366876114707,130.764
1366876174707,130.642
1366876234707,130.556
1366876294707,130.634
1366876354707,130.632
1366876414707,130.988
1366876474707,131.062
1366876534707,130.690
1366876594707,130.773
1366876654707,130.747
1366876714707,130.624
1366876774707,130.957
1366876834717,130.712
1366876894717,130.623
1366876954717,130.610
1366877014717,130.782
1366877074717,130.942
1366877134717,130.701
1366877194717,130.575
1366877254717,130.597
1366877314717,130.527
1366877374717,130.641
1366877434717,130.522
1366877494717,130.627
1366877554717,130.804
1366877614717,130.894
1366877674717,130.777
1366877734717,130.695
1366877794717,130.718
1366877854717,130.645
1366877914717,130.621
1366877974717,130.529
1366878034717,130.491
1366878094717,130.252
1366878154717,130.261
1366878214717,130.815
1366878274717,130.450
1366878334717,130.640
1366878394717,130.586
1366878454717,130.477
1366878514717,130.718
1366878574717,131.045
1366878634717,131.161
1366878694717,130.762
1366878754717,130.755
1366878814717,130.944
1366878874717,130.651
1366878934717,130.360
1366878994717,130.439
1366879054717,130.597
1366879114717,130.623
1366879174717,130.327
1366879234717,130.384
1366879294717,130.762
1366879354717,130.472
1366879414717,130.506
1366879474717,130.935
1366879534717,130.377
1366879594717,130.351
1366879654717,130.631
1366879714717,130.596
1366879774717,130.722
1366879834717,130.787
1366879894717,130.583
1366879954717,130.543
1366880014717,130.775
1366880074717,130.614
1366880134717,130.408
1366880194717,130.479
1366880254717,130.521
1366880314717,130.658
1366880374717,130.253
1366880434727,130.453
1366880494727,130.341
1366880554727,130.380
1366880614727,130.206
1366880674727,130.383
1366880734727,130.435
1366880794727,130.459
1366880854727,130.040
1366880914727,130.366
1366880974727,130.425
1366881034727,130.482
1366881094727,130.453
1366881154727,130.253
1366881214727,130.182
1366881274727,130.416
1366881334727,130.503
1366881394727,130.440
1366881454727,130.662
1366881514727,130.415
1366881574727,130.279
1366881634727,130.213
1366881694727,130.308
1366881754727,130.435
1366881814727,130.275
1366881874727,130.311
1366881934727,130.217
1366881994727,130.378
1366882054727,130.105
1366882114727,130.293
1366882174727,130.606
1366882234727,130.305
1366882294727,130.330
1366882354727,130.201
1366882414727,130.061
1366882474727,130.362
1366882534727,130.221
1366882594727,130.205
1366882654727,130.262
1366882714727,130.361
1366882774727,130.358
1366882834727,130.201
1366882894727,130.337
1366882954727,130.203
1366883014727,130.346
1366883074727,130.328
1366883134727,130.415
1366883194727,130.261
1366883254727,130.260
1366883314727,130.140
1366883374727,130.472
1366883434727,130.449
1366883494727,130.450
1366883554727,130.882
1366883614727,130.829
1366883674727,131.001
1366883734727,130.763
1366883794727,131.042
1366883854727,130.755
1366883914727,130.945
1366883974727,130.754
1366884034737,130.892
1366884094737,130.968
1366884154737,130.934
1366884214737,130.963
1366884274737,131.103
1366884334737,131.228
1366884394737,130.766
1366884454737,130.733
1366884514737,130.896
1366884574737,130.902
1366884634737,131.007
1366884694737,130.899
1366884754737,130.890
1366884814737,130.789
1366884874737,130.695
1366884934737,130.763
1366884994737,130.782
1366885054737,130.778
1366885114737,130.939
1366885174737,130.578
1366885234737,130.842
1366885294737,130.566
1366885354737,131.244
1366885414737,130.619
1366885474737,130.785
1366885534737,130.944
1366885594737,130.910
1366885654737,130.965
1366885714737,130.819
1366885774737,130.862
1366885834737,130.837
1366885894737,130.653
1366885954737,130.834
1366886014737,130.813
1366886074737,130.903
1366886134737,130.734
1366886194737,131.050
1366886254737,130.989
1366886314737,130.663
1366886374737,131.149
1366886434737,130.506
1366886494737,131.144
1366886554737,131.244
1366886614737,130.687
1366886674737,131.060
1366886734737,131.347
1366886794737,131.441
1366886854737,131.303
1366886914737,131.725
1366886974737,131.440
1366887034737,131.158
1366887094737,131.189
1366887154737,131.254
1366887214737,131.368
1366887274737,131.169
1366887334737,131.497
1366887394737,131.420
1366887454737,131.674
1366887514737,131.599
1366887574737,131.521
1366887634747,131.646
1366887694747,131.849
1366887754747,132.083
1366887814747,131.981
1366887874747,131.617
1366887934747,131.802
1366887994747,131.865
1366888054747,131.768
1366888114747,131.412
1366888174747,131.438
1366888234747,131.362
1366888294747,131.295
1366888354747,131.476
1366888414747,131.521
1366888474747,131.792
1366888534747,131.756
1366888594747,132.024
1366888654747,131.815
1366888714747,131.642
1366888774747,131.664
1366888834747,132.001
1366888894747,131.806
1366888954747,131.706
1366889014747,131.690
1366889074747,131.719
1366889134747,131.893
1366889194747,131.538
1366889254747,131.709
1366889314747,131.795
1366889374747,131.559
1366889434747,131.731
1366889494747,131.667
1366889554747,131.232
1366889614747,131.468
1366889674747,131.451
1366889734747,131.175
1366889794747,131.409
1366889854747,131.409
1366889914747,131.516
1366889974747,131.480
1366890034747,131.439
1366890094747,131.694
1366890154747,131.613
1366890214747,131.370
1366890274747,131.586
1366890334747,131.462
1366890394747,131.390
1366890454747,131.704
1366890514747,131.757
1366890574747,131.554
1366890634747,131.517
1366890694747,131.639
1366890754747,131.674
1366890814747,131.480
1366890874747,131.807
1366890934747,131.477
1366890994747,131.242
1366891054747,131.460
1366891114747,131.399
1366891174747,131.500
1366891234757,131.474
1366891294757,131.413
1366891354757,131.635
1366891414757,132.010
1366891474757,132.338
1366891534757,132.152
1366891594757,132.369
1366891654757,132.099
1366891714757,132.131
1366891774757,132.094
1366891834757,132.135
1366891894757,131.826
1366891954757,132.336
1366892014757,132.330
1366892074757,132.420
1366892134757,132.454
1366892194757,132.186
1366892254757,132.438
1366892314757,132.676
1366892374757,132.202
1366892434757,132.461
1366892494757,132.254
1366892554757,132.527
1366892614757,132.242
1366892674757,132.677
1366892734757,132.160
1366892794757,132.313
1366892854757,132.236
1366892914757,132.057
1366892974757,132.009
1366893034757,131.751
1366893094757,132.120
1366893154757,132.140
1366893214757,132.318
1366893274757,132.039
1366893334757,132.016
1366893394757,131.544
1366893454757,131.865
1366893514757,132.080
1366893574757,131.873
1366893634757,131.918
1366893694757,131.778
1366893754757,132.020
1366893814757,131.897
1366893874757,132.125
1366893934757,131.947
1366893994757,131.977
1366894054757,131.709
1366894114757,132.008
1366894174757,131.896
1366894234757,131.828
1366894294757,132.023
1366894354757,132.076
1366894414757,132.153
1366894474757,132.092
1366894534757,131.925
1366894594757,131.989
1366894654757,132.153
1366894714757,132.167
1366894774757,132.104
1366894834767,131.864
1366894894767,132.067
1366894954767,132.038
1366895014767,131.952
1366895074767,131.992
1366895134767,132.082
1366895194767,131.952
1366895254767,132.395
1366895314767,131.929
1366895374767,132.046
1366895434767,132.145
1366895494767,132.000
1366895554767,132.089
1366895614767,132.094
1366895674767,132.248
1366895734767,132.153
1366895794767,131.948
1366895854767,132.527
1366895914767,132.157
1366895974767,132.351
1366896034767,132.489
1366896094767,132.228
1366896154767,132.304
1366896214767,132.278
1366896274767,132.454
1366896334767,132.385
1366896394767,132.471
1366896454767,132.174
1366896514767,132.323
1366896574767,132.244
1366896634767,132.439
1366896694767,132.368
1366896754767,132.310
1366896814767,132.666
1366896874767,132.372
1366896934767,132.267
1366896994767,132.264
1366897054767,132.338
1366897114767,132.336
1366897174767,132.328
1366897234767,132.333
1366897294767,132.489
1366897354767,132.336
1366897414767,132.298
1366897474767,132.408
1366897534767,132.526
1366897594767,132.681
1366897654767,132.547
1366897714767,132.152
1366897774767,132.630
1366897834767,132.729
1366897894767,132.434
1366897954767,132.383
1366898014767,132.010
1366898074767,132.373
1366898134767,132.514
1366898194767,132.363
1366898254767,132.252
1366898314767,132.477
1366898374767,132.283
1366898434777,132.267
1366898494777,132.321
1366898554777,132.562
1366898614777,132.401
1366898674777,132.222
1366898734777,132.370
1366898794777,132.385
1366898854777,132.565
1366898914777,132.572
1366898974777,132.632
1366899034777,132.645
1366899094777,132.372
1366899154777,132.622
1366899214777,132.622
1366899274777,132.760
1366899334777,132.342
1366899394777,132.725
1366899454777,132.593
1366899514777,132.520
1366899574777,132.497
1366899634777,132.798
1366899694777,132.705
1366899754777,132.588
1366899814777,132.721
1366899874777,133.009
1366899934777,132.869
1366899994777,132.384
1366900054777,132.725
1366900114777,132.731
1366900174777,132.829
1366900234777,132.767
1366900294777,132.754
1366900354777,132.565
1366900414777,132.561
1366900474777,132.996
1366900534777,132.877
1366900594777,132.436
1366900654777,132.667
1366900714777,133.060
1366900774777,132.781
1366900834777,132.623
1366900894777,132.817
1366900954777,133.166
1366901014777,132.770
1366901074777,132.919
1366901134777,132.834
1366901194777,132.845
1366901254777,132.855
1366901314777,132.919
1366901374777,132.971
1366901434777,132.733
1366901494777,132.857
1366901554777,132.669
1366901614777,132.544
1366901674777,132.640
1366901734777,132.571
1366901794777,132.718
1366901854777,132.710
1366901914777,132.588
1366901974777,132.486
1366902034787,132.450
1366902094787,132.597
1366902154787,132.101
1366902214787,132.339
1366902274787,132.090
1366902334787,132.485
1366902394787,132.586
1366902454787,132.258
1366902514787,132.195
1366902574787,132.440
1366902634787,132.505
1366902694787,132.341
1366902754787,132.385
1366902814787,132.411
1366902874787,131.976
1366902934787,132.250
1366902994787,131.853
1366903054787,132.086
1366903114787,132.202
1366903174787,132.005
1366903234787,132.433
1366903294787,131.665
1366903354787,132.080
1366903414787,131.815
1366903474787,131.706
1366903534787,131.811
1366903594787,131.910
1366903654787,131.993
1366903714787,131.933
1366903774787,131.957
1366903834787,131.626
1366903894787,131.815
1366903954787,131.890
1366904014787,131.601
1366904074787,131.923
1366904134787,131.607
1366904194787,131.707
1366904254787,131.483
1366904314787,131.799
1366904374787,131.881
1366904434787,132.068
1366904494787,131.840
1366904554787,131.907
1366904614787,132.069
1366904674787,131.955
1366904734787,131.700
1366904794787,132.127
1366904854787,131.762
1366904914787,132.066
1366904974787,131.834
1366905034787,131.752
1366905094787,131.769
1366905154787,131.523
1366905214787,131.766
1366905274787,131.684
1366905334787,131.799
1366905394787,131.480
1366905454787,131.751
1366905514787,131.739
1366905574787,131.534
1366905634796,131.583
1366905694796,131.749
1366905754796,131.761
1366905814796,131.455
1366905874796,131.567
1366905934796,131.747
1366905994796,131.649
1366906054796,131.575
1366906114796,131.319
1366906174796,131.602
1366906234796,131.504
1366906294796,131.411
1366906354796,131.642
1366906414796,131.639
1366906474796,131.782
1366906534796,131.861
1366906594796,131.642
1366906654796,131.798
1366906714796,131.884
1366906774796,131.846
1366906834796,131.831
1366906894796,132.022
1366906954796,132.056
1366907014796,131.846
1366907074796,132.019
1366907134796,132.147
1366907194796,131.761
1366907254796,131.751
1366907314796,131.921
1366907374796,132.005
1366907434796,132.198
1366907494796,131.553
1366907554796,131.881
1366907614796,131.909
1366907674796,131.810
1366907734796,131.882
1366907794796,131.853
1366907854796,131.924
1366907914796,131.488
1366907974796,131.818
1366908034796,131.624
1366908094796,131.724
1366908154796,132.060
1366908214796,131.715
1366908274796,131.987
1366908334796,131.959
1366908394796,131.925
1366908454796,131.462
1366908514796,131.681
1366908574796,131.800
1366908634796,131.812
1366908694796,131.893
1366908754796,131.995
1366908814796,131.609
1366908874796,131.552
1366908934796,131.621
1366908994796,131.592
1366909054796,131.475
1366909114796,131.780
1366909174796,131.374
1366909234806,131.641
1366909294806,131.699
1366909354806,131.705
1366909414806,131.860
1366909474806,131.769
1366909534806,131.908
1366909594806,131.610
1366909654806,131.630
1366909714806,131.985
1366909774806,131.882
1366909834806,131.977
1366909894806,131.899
1366909954806,132.244
1366910014806,132.374
1366910074806,132.259
1366910134806,132.254
1366910194806,132.151
1366910254806,132.530
1366910314806,132.374
1366910374806,132.215
1366910434806,132.352
1366910494806,132.062
1366910554806,132.038
1366910614806,132.286
1366910674806,132.111
1366910734806,132.178
1366910794806,132.389
1366910854806,132.551
1366910914806,132.382
1366910974806,132.573
1366911034806,132.892
1366911094806,132.547
1366911154806,132.391
1366911214806,132.453
1366911274806,132.579
1366911334806,132.250
1366911394806,132.516
1366911454806,131.745
1366911514806,132.140
1366911574806,131.915
1366911634806,132.202
1366911694806,132.049
1366911754806,131.944
1366911814806,132.091
1366911874806,131.904
1366911934806,131.950
1366911994806,131.945
1366912054806,131.980
1366912114806,131.791
1366912174806,132.300
1366912234806,131.758
1366912294806,131.934
1366912354806,131.893
1366912414806,131.805
1366912474806,131.971
1366912534806,131.940
1366912594806,132.344
1366912654806,132.307
1366912714806,131.843
1366912774806,131.953
1366912834816,132.133
1366912894816,132.068
1366912954816,131.887
1366913014816,132.022
1366913074816,132.354
1366913134816,132.029
1366913194816,131.734
1366913254816,131.995
1366913314816,132.163
1366913374816,131.815
1366913434816,132.232
1366913494816,131.848
1366913554816,131.909
1366913614816,131.793
1366913674816,131.765
1366913734816,131.816
1366913794816,132.363
1366913854816,132.178
1366913914816,132.197
1366913974816,132.179
1366914034816,132.057
1366914094816,131.881
1366914154816,132.186
1366914214816,132.112
1366914274816,132.047
1366914334816,132.218
1366914394816,131.851
1366914454816,132.280
1366914514816,132.126
1366914574816,132.231
1366914634816,132.219
1366914694816,132.377
1366914754816,132.459
1366914814816,132.253
1366914874816,132.088
1366914934816,132.322
1366914994816,132.190
1366915054816,132.096
1366915114816,132.332
1366915174816,132.094
1366915234816,132.123
1366915294816,132.525
1366915354816,132.008
1366915414816,132.150
1366915474816,132.123
1366915534816,132.276
1366915594816,132.160
1366915654816,132.215
1366915714816,131.987
1366915774816,132.045
1366915834816,132.100
1366915894816,131.953
1366915954816,132.070
1366916014816,132.431
1366916074816,132.177
1366916134816,132.233
1366916194816,131.966
1366916254816,132.122
1366916314816,132.014
1366916374816,132.199
1366916434826,131.939
1366916494826,132.120
1366916554826,132.311
1366916614826,131.940
1366916674826,132.042
1366916734826,132.382
1366916794826,131.951
1366916854826,132.274
1366916914826,132.448
1366916974826,132.383
1366917034826,132.381
1366917094826,132.343
1366917634826,133.081
1366917694826,132.260
1366917754826,132.669
1366917814826,132.909
1366917874826,133.121
1366917934826,133.123
1366917994826,133.113
1366918054826,132.910
1366918114826,133.319
1366918174826,133.241
1366918234826,132.526
1366918294826,133.211
1366918354826,133.130
1366918414826,133.489
1366918474826,133.347
1366918534826,133.059
1366918594826,133.419
1366918654826,133.606
1366918714826,133.280
1366918774826,133.759
1366918834826,133.508
1366918894826,133.483
1366918954826,134.220
1366919014826,133.990
1366919074826,133.881
1366919134826,133.631
1366919194826,133.478
1366919254826,133.422
1366919314826,133.214
1366919374826,133.070
1366919434826,133.384
1366919494826,133.469
1366919554826,133.450
1366919614826,133.182
1366919674826,133.327
1366919734826,133.463
1366919794826,133.185
1366919854826,133.429
1366919914826,133.553
1366919974826,133.296
1366920034836,133.265
1366920094836,133.194
1366920154836,133.214
1366920214836,132.915
1366920274836,133.369
1366920334836,133.328
1366920394836,133.237
1366920454836,133.304
1366920514836,133.308
1366920574836,133.302
1366920634836,133.045
1366920694836,133.274
1366920754836,133.208
1366920814836,132.947
1366920874836,133.286
1366920934836,133.451
1366920994836,133.498
1366921054836,133.421
1366921114836,133.707
1366921174836,133.495
1366921234836,133.562
1366921294836,133.601
1366921354836,133.774
1366921414836,133.494
1366921474836,133.543
1366921534836,133.462
1366921594836,133.274
1366921654836,133.121
1366921714836,133.174
1366921774836,133.496
1366921834836,133.289
1366921894836,133.542
1366921954836,133.558
1366922014836,133.326
1366922074836,133.302
1366922134836,133.051
1366922194836,133.410
1366922254836,133.535
1366922314836,133.023
1366922374836,133.199
1366922434836,132.981
1366922494836,133.169
1366922554836,133.110
1366922614836,133.148
1366922674836,133.387
1366922734836,133.368
1366922794836,133.403
1366922854836,133.304
1366922914836,133.139
1366922974836,133.293
1366923034836,133.256
1366923094836,133.198
1366923154836,133.180
1366923214836,133.238
1366923274836,133.353
1366923334836,133.494
1366923394836,133.256
1366923454836,133.598
1366923514836,133.644
1366923574836,133.601
1366923634847,133.560
1366923694847,133.459
1366923754847,133.366
1366923814847,133.355
1366923874847,133.451
1366923934847,133.637
1366923994847,133.389
1366924054847,133.483
1366924114847,133.672
1366924174847,133.492
1366924234847,133.373
1366924294847,133.507
1366924354847,132.971
1366924414847,133.266
1366924474847,133.390
1366924534847,133.342
1366924594847,133.125
1366924654847,133.191
1366924714847,132.944
1366924774847,132.939
1366924834847,133.102
1366924894847,133.042
1366924954847,132.900
1366925014847,132.977
1366925074847,133.047
1366925134847,133.148
1366925194847,133.005
1366925254847,132.776
1366925314847,132.973
1366925374847,133.030
1366925434847,132.918
1366925494847,132.999
1366925554847,133.190
1366925614847,132.708
1366925674847,132.888
1366925734847,132.951
1366925794847,133.178
1366925854847,132.892
1366925914847,133.028
1366925974847,132.726
1366926034847,132.871
1366926094847,132.996
1366926154847,133.082
1366926214847,132.945
1366926274847,133.322
1366926334847,132.899
1366926394847,132.968
1366926454847,132.843
1366926514847,132.725
1366926574847,132.850
1366926634847,133.072
1366926694847,133.142
1366926754847,132.785
1366926814847,133.052
1366926874847,132.922
1366926934847,132.967
1366926994847,132.839
1366927054847,133.307
1366927114847,133.494
1366927174847,133.163
1366927234858,133.871
1366927294858,133.508
1366927354858,133.695
1366927414858,133.593
1366927474858,133.654
1366927534858,133.504
1366927594858,133.396
1366927654858,133.731
1366927714858,133.120
1366927774858,133.385
1366927834858,133.381
1366927894858,133.412
1366927954858,133.438
1366928014858,133.550
1366928074858,133.372
1366928134858,133.181
1366928194858,133.390
1366928254858,133.221
1366928314858,133.613
1366928374858,133.860
1366928434858,133.396
1366928494858,133.773
1366928554858,133.496
1366928614858,133.232
1366928674858,133.387
1366928734858,133.742
1366928794858,133.524
1366928854858,133.433
1366928914858,133.363
1366928974858,133.658
1366929034858,133.242
1366929094858,133.872
1366929154858,133.354
1366929214858,133.836
1366929274858,133.777
1366929334858,133.804
1366929394858,133.480
1366929454858,133.492
1366929514858,133.712
1366929574858,133.817
1366929634858,133.592
1366929694858,133.660
1366929754858,133.490
1366929814858,133.741
1366929874858,133.455
1366929934858,133.457
1366929994858,133.899
1366930054858,133.600
1366930114858,133.572
1366930174858,133.401
1366930234858,133.517
1366930294858,133.458
1366930354858,133.592
1366930414858,133.409
1366930474858,133.555
1366930534858,133.625
1366930594858,133.556
1366930654858,133.784
1366930714858,133.814
1366930774858,133.978
1366930834869,133.876
1366930894869,133.989
1366930954869,134.188
1366931014869,134.130
1366931074869,133.838
1366931134869,134.201
1366931194869,134.198
1366931254869,134.302
1366931314869,134.932
1366931374869,134.229
1366931434869,134.263
1366931494869,134.168
1366931554869,134.073
1366931614869,134.157
1366931674869,134.067
1366931734869,134.099
1366931794869,134.058
1366931854869,134.058
1366931914869,134.371
1366931974869,133.951
1366932034869,134.105
1366932094869,134.048
1366932154869,133.724
1366932214869,133.790
1366932274869,133.931
1366932334869,133.912
1366932394869,133.784
1366932454869,133.573
1366932514869,133.768
1366932574869,133.375
1366932634869,133.910
1366932694869,133.549
1366932754869,133.519
1366932814869,133.547
1366932874869,133.508
1366932934869,133.523
1366932994869,133.638
1366933054869,133.478
1366933114869,133.644
1366933174869,133.596
1366933234869,133.362
1366933294869,133.182
1366933354869,133.246
1366933414869,133.419
1366933474869,133.292
1366933534869,133.172
1366933594869,133.073
1366933654869,133.043
1366933714869,132.768
1366933774869,132.939
1366933834869,132.913
1366933894869,133.222
1366933954869,132.849
1366934014869,132.857
1366934074869,132.630
1366934134869,133.015
1366934194869,132.391
1366934254869,132.887
1366934314869,132.813
1366934374869,132.765