1366934434880,132.980
1366934494880,132.538
1366934554880,132.603
1366934614880,132.942
1366934674880,132.526
1366934734880,132.691
1366934794880,132.663
1366934854880,132.793
1366934914880,132.484
1366934974880,132.728
1366935034880,132.646
1366935094880,132.743
1366935154880,132.670
1366935214880,132.772
1366935274880,132.331
1366935334880,132.645
1366935394880,133.049
1366935454880,132.905
1366935514880,132.859
1366935574880,132.754
1366935634880,132.661
1366935694880,132.542
1366935754880,132.428
1366935814880,132.691
1366935874880,132.729
1366935934880,132.568
1366935994880,132.485
1366936054880,132.567
1366936114880,132.622
1366936174880,132.356
1366936234880,132.625
1366936294880,132.339
1366936354880,132.474
1366936414880,132.648
1366936474880,132.392
1366936534880,132.447
1366936594880,132.604
1366936654880,132.424
1366936714880,132.570
1366936774880,132.444
1366936834880,132.531
1366936894880,132.652
1366936954880,132.281
1366937014880,132.679
1366937074880,132.231
1366937134880,132.436
1366937194880,132.480
1366937254880,132.842
1366937314880,132.539
1366937374880,132.584
1366937434880,132.544
1366937494880,132.706
1366937554880,132.762
1366937614880,132.295
1366937674880,132.720
1366937734880,132.462
1366937794880,132.616
1366937854880,132.846
1366937914880,132.573
1366937974880,132.760
1366938034890,132.547
1366938094890,132.142
1366938154890,132.451
1366938214890,132.927
1366938274890,132.534
1366938334890,132.683
1366938394890,132.633
1366938454890,132.598
1366938514890,132.183
1366938574890,132.700
1366938634890,132.622
1366938694890,132.420
1366938754890,132.585
1366938814890,132.735
1366938874890,132.382
1366938934890,132.381
1366938994890,132.475
1366939054890,132.562
1366939114890,132.251
1366939174890,132.673
1366939234890,132.590
1366939294890,132.439
1366939354890,132.518
1366939414890,132.452
1366939474890,132.454
1366939534890,132.441
1366939594890,132.741
1366939654890,132.683
1366939714890,132.551
1366939774890,132.478
1366939834890,132.334
1366939894890,132.639
1366939954890,132.524
1366940014890,132.666
1366940074890,132.662
1366940134890,132.759
1366940194890,132.568
1366940254890,132.668
1366940314890,132.353
1366940374890,132.909
1366940434890,132.663
1366940494890,132.717
1366940554890,133.111
1366940614890,133.102
1366940674890,133.127
1366940734890,132.853
1366940794890,132.923
1366940854890,132.959
1366940914890,133.099
1366940974890,133.029
1366941034890,132.666
1366941094890,133.180
1366941154890,133.288
1366941214890,133.141
1366941274890,132.983
1366941334890,132.719
1366941394890,133.153
1366941454890,132.932
1366941514890,133.109
1366941574890,132.794
1366941634901,132.940
1366941694901,133.186
1366941754901,132.827
1366941814901,133.262
1366941874901,133.430
1366941934901,133.168
1366941994901,133.405
1366942054901,133.694
1366942114901,133.068
1366942174901,133.219
1366942234901,133.200
1366942294901,133.077
1366942354901,133.458
1366942414901,133.375
1366942474901,133.458
1366942534901,133.320
1366942594901,133.344
1366942654901,133.216
1366942714901,133.170
1366942774901,132.935
1366942834901,133.251
1366942894901,133.269
1366942954901,133.278
1366943014901,133.434
1366943074901,132.934
1366943134901,133.415
1366943194901,133.317
1366943254901,133.273
1366943314901,133.005
1366943374901,133.368
1366943434901,133.151
1366943494901,133.618
1366943554901,133.199
1366943614901,133.459
1366943674901,133.107
1366943734901,133.254
1366943794901,133.385
1366943854901,133.500
1366943914901,133.622
1366943974901,133.336
1366944034901,133.336
1366944094901,133.434
1366944154901,133.080
1366944214901,133.257
1366944274901,133.734
1366944334901,133.224
1366944394901,133.481
1366944454901,133.519
1366944514901,133.501
1366944574901,133.411
1366944634901,133.816
1366944694901,133.850
1366944754901,133.772
1366944814901,134.021
1366944874901,134.054
1366944934901,133.757
1366944994901,133.737
1366945054901,133.821
1366945114901,133.639
1366945174901,133.747
1366945234912,134.088
1366945294912,134.079
1366945354912,133.788
1366945414912,134.071
1366945474912,133.967
1366945534912,133.898
1366945594912,133.765
1366945654912,134.112
1366945714912,134.113
1366945774912,134.180
1366945834912,134.289
1366945894912,134.069
1366945954912,134.315
1366946014912,133.948
1366946074912,134.202
1366946134912,134.002
1366946194912,134.220
1366946254912,134.251
1366946314912,134.216
1366946374912,134.110
1366946434912,134.475
1366946494912,134.548
1366946554912,134.242
1366946614912,134.430
1366946674912,134.789
1366946734912,134.836
1366946794912,134.522
1366946854912,134.321
1366946914912,134.722
1366946974912,134.668
1366947034912,134.444
1366947094912,134.491
1366947154912,134.850
1366947214912,134.707
1366947274912,134.423
1366947334912,134.887
1366947394912,134.481
1366947454912,134.673
1366947514912,134.157
1366947574912,134.603
1366947634912,134.494
1366947694912,134.681
1366947754912,134.637
1366947814912,134.867
1366947874912,134.625
1366947934912,134.853
1366947994912,134.829
1366948054912,134.821
1366948114912,134.699
1366948174912,134.694
1366948234912,134.767
1366948294912,134.798
1366948354912,134.968
1366948414912,134.995
1366948474912,134.637
1366948534912,134.685
1366948594912,134.838
1366948654912,134.697
1366948714912,134.774
1366948774912,134.911
1366948834922,135.147
1366948894922,134.740
1366948954922,134.663
1366949014922,134.803
1366949074922,134.631
1366949134922,134.569
1366949194922,134.835
1366949254922,135.007
1366949314922,134.538
1366949374922,134.599
1366949434922,134.600
1366949494922,134.637
1366949554922,134.753
1366949614922,134.676
1366949674922,134.845
1366949734922,135.065
1366949794922,134.708
1366949854922,134.793
1366949914922,134.814
1366949974922,134.668
1366950034922,134.421
1366950094922,134.654
1366950154922,134.755
1366950214922,134.928
1366950274922,134.678
1366950334922,134.869
1366950394922,134.721
1366950454922,135.131
1366950514922,134.815
1366950574922,134.988
1366950634922,134.836
1366950694922,135.025
1366950754922,134.910
1366950814922,135.061
1366950874922,135.665
1366950934922,135.336
1366950994922,134.947
1366951054922,135.116
1366951114922,135.030
1366951174922,135.092
1366951234922,134.902
1366951294922,134.817
1366951354922,134.957
1366951414922,134.818
1366951474922,135.026
1366951534922,134.762
1366951594922,134.646
1366951654922,134.749
1366951714922,134.872
1366951774922,134.749
1366951834922,135.025
1366951894922,135.087
1366951954922,134.721
1366952014922,134.972
1366952074922,134.983
1366952134922,135.137
1366952194922,135.192
1366952254922,134.956
1366952314922,135.308
1366952374922,135.436
1366952434932,135.041
1366952494932,135.090
1366952554932,135.009
1366952614932,135.463
1366952674932,135.305
1366952734932,135.142
1366952794932,135.178
1366952854932,135.071
1366952914932,135.432
1366952974932,134.989
1366953034932,135.165
1366953094932,135.303
1366953154932,135.176
1366953214932,135.352
1366953274932,135.370
1366953334932,135.412
1366953394932,135.418
1366953454932,135.430
1366953514932,135.571
1366953574932,135.738
1366953634932,135.465
1366953694932,135.163
1366953754932,135.625
1366953814932,135.692
1366953874932,136.139
1366953934932,135.495
1366953994932,135.858
1366954054932,135.912
1366954114932,135.435
1366954174932,135.439
1366954234932,135.881
1366954294932,135.566
1366954354932,135.789
1366954414932,135.497
1366954474932,135.595
1366954534932,135.742
1366954594932,135.726
1366954654932,135.936
1366954714932,135.827
1366954774932,135.792
1366954834932,135.733
1366954894932,136.056
1366954954932,135.948
1366955014932,135.904
1366955074932,135.859
1366955134932,136.198
1366955194932,135.749
1366955254932,135.892
1366955314932,135.899
1366955374932,135.956
1366955434932,135.791
1366955494932,135.840
1366955554932,135.627
1366955614932,135.793
1366955674932,135.779
1366955734932,135.941
1366955794932,136.277
1366955854932,135.771
1366955914932,135.987
1366955974932,135.927
1366956034942,135.941
1366956094942,135.624
1366956154942,135.801
1366956214942,135.877
1366956274942,136.221
1366956334942,135.771
1366956394942,135.834
1366956454942,136.013
1366956514942,136.011
1366956574942,136.198
1366956634942,135.900
1366956694942,136.262
1366956754942,136.174
1366956814942,135.908
1366956874942,135.871
1366956934942,135.784
1366956994942,135.774
1366957054942,136.036
1366957114942,135.926
1366957174942,136.056
1366957234942,135.817
1366957294942,136.150
1366957354942,136.185
1366957414942,135.947
1366957474942,136.247
1366957534942,136.609
1366957594942,136.591
1366957654942,136.595
1366957714942,136.462
1366957774942,136.178
1366957834942,135.957
1366957894942,136.392
1366957954942,136.644
1366958014942,136.365
1366958074942,136.227
1366958134942,135.820
1366958194942,135.983
1366958254942,135.891
1366958314942,135.817
1366958374942,135.979
1366958434942,135.952
1366958494942,135.665
1366958554942,135.612
1366958614942,135.774
1366958674942,135.473
1366958734942,135.614
1366958794942,135.936
1366958854942,135.593
1366958914942,135.541
1366958974942,136.073
1366959034942,135.729
1366959094942,135.740
1366959154942,135.596
1366959214942,135.878
1366959274942,135.686
1366959334942,135.747
1366959394942,135.705
1366959454942,135.843
1366959514942,135.853
1366959574942,135.519
1366959634952,135.448
1366959694952,135.808
1366959754952,135.690
1366959814952,135.819
1366959874952,135.787
1366959934952,135.713
1366959994952,135.926
1366960054952,136.118
1366960114952,136.226
1366960174952,136.256
1366960234952,136.091
1366960294952,136.126
1366960354952,136.102
1366960414952,135.815
1366960474952,135.922
1366960534952,136.212
1366960594952,135.875
1366960654952,136.331
1366960714952,135.766
1366960774952,136.153
1366960834952,136.070
1366960894952,136.142
1366960954952,136.026
1366961014952,135.998
1366961074952,136.019
1366961134952,136.326
1366961194952,136.055
1366961254952,136.603
1366961314952,136.181
1366961374952,136.362
1366961434952,136.102
1366961494952,136.003
1366961554952,135.868
1366961614952,136.131
1366961674952,136.172
1366961734952,136.092
1366961794952,136.327
1366961854952,136.331
1366961914952,136.653
1366961974952,136.372
1366962034952,136.356
1366962094952,136.342
1366962154952,136.408
1366962214952,136.311
1366962274952,136.042
1366962334952,136.336
1366962394952,136.191
1366962454952,135.977
1366962514952,136.162
1366962574952,136.453
1366962634952,136.249
1366962694952,135.879
1366962754952,136.239
1366962814952,136.163
1366962874952,136.437
1366962934952,135.933
1366962994952,136.030
1366963054952,136.277
1366963114952,136.199
1366963174952,136.373
1366963234962,135.941
1366963294962,136.071
1366963354962,136.162
1366963414962,136.030
1366963474962,136.035
1366963534962,136.290
1366963594962,136.047
1366963654962,136.054
1366963714962,135.887
1366963774962,136.168
1366963834962,135.983
1366963894962,136.107
1366963954962,136.381
1366964014962,136.577
1366964074962,136.285
1366964134962,136.020
1366964194962,136.543
1366964254962,136.019
1366964314962,135.940
1366964374962,136.208
1366964434962,136.014
1366964494962,136.105
1366964554962,136.020
1366964614962,135.999
1366964674962,136.287
1366964734962,136.420
1366964794962,136.032
1366964854962,136.618
1366964914962,136.459
1366964974962,136.302
1366965034962,136.223
1366965094962,136.373
1366965154962,136.332
1366965214962,136.551
1366965274962,136.333
1366965334962,136.274
1366965394962,136.303
1366965454962,136.196
1366965514962,136.159
1366965574962,136.141
1366965634962,136.079
1366965694962,136.195
1366965754962,136.360
1366965814962,136.247
1366965874962,135.928
1366965934962,136.436
1366965994962,136.322
1366966054962,136.018
1366966114962,136.064
1366966174962,136.219
1366966234962,136.083
1366966294962,136.194
1366966354962,136.104
1366966414962,136.331
1366966474962,136.306
1366966534962,136.373
1366966594962,136.537
1366966654962,136.238
1366966714962,136.352
1366966774962,136.070
1366966834972,136.519
1366966894972,136.166
1366966954972,136.305
1366967014972,136.589
1366967074972,136.505
1366967134972,136.512
1366967194972,136.418
1366967254972,135.799
1366967314972,136.306
1366967374972,135.849
1366967434972,136.075
1366967494972,135.936
1366967554972,135.897
1366967614972,136.069
1366967674972,136.096
1366967734972,136.125
1366967794972,136.489
1366967854972,135.920
1366967914972,136.514
1366967974972,135.937
1366968034972,136.111
1366968094972,135.911
1366968154972,136.033
1366968214972,136.226
1366968274972,136.301
1366968334972,136.264
1366968394972,136.220
1366968454972,136.297
1366968514972,136.114
1366968574972,135.978
1366968634972,136.284
1366968694972,136.293
1366968754972,136.240
1366968814972,136.179
1366968874972,136.692
1366968934972,136.238
1366968994972,136.090
1366969054972,136.408
1366969114972,136.257
1366969174972,136.272
1366969234972,136.593
1366969294972,136.225
1366969354972,136.509
1366969414972,136.569
1366969474972,136.348
1366969534972,136.377
1366969594972,136.580
1366969654972,136.651
1366969714972,136.779
1366969774972,136.572
1366969834972,136.639
1366969894972,136.579
1366969954972,136.409
1366970014972,136.739
1366970074972,136.722
1366970134972,136.734
1366970194972,136.751
1366970254972,136.961
1366970314972,136.715
1366970374972,136.896
1366970434982,137.163
1366970494982,136.930
1366970554982,136.994
1366970614982,136.735
1366970674982,136.961
1366970734982,137.049
1366970794982,137.191
1366970854982,137.066
1366970914982,137.155
1366970974982,137.220
1366971034982,137.145
1366971094982,137.379
1366971154982,137.318
1366971214982,137.367
1366971274982,137.299
1366971334982,137.248
1366971394982,137.358
1366971454982,137.278
1366971514982,137.790
1366971574982,137.435
1366971634982,137.452
1366971694982,137.473
1366971754982,137.273
1366971814982,137.745
1366971874982,137.707
1366971934982,137.643
1366971994982,137.851
1366972054982,137.547
1366972114982,137.817
1366972174982,137.458
1366972234982,137.765
1366972294982,137.916
1366972354982,137.728
1366972414982,137.729
1366972474982,137.715
1366972534982,137.850
1366972594982,137.900
1366972654982,137.964
1366972714982,137.686
1366972774982,138.163
1366972834982,138.034
1366972894982,137.792
1366972954982,138.156
1366973014982,137.987
1366973074982,137.718
1366973134982,137.643
1366973194982,137.829
1366973254982,138.131
1366973314982,138.368
1366973374982,137.504
1366973434982,137.923
1366973494982,137.942
1366973554982,138.222
1366973614982,138.104
1366973674982,137.838
1366973734982,138.341
1366973794982,138.402
1366973854982,137.920
1366973914982,138.069
1366973974982,137.910
1366974034992,138.109
1366974094992,138.282
1366974154992,137.770
1366974214992,138.411
1366974274992,137.999
1366974334992,138.638
1366974394992,138.444
1366974454992,138.495
1366974514992,138.281
1366974574992,138.219
1366974634992,138.304
1366974694992,138.339
1366974754992,138.006
1366974814992,138.263
1366974874992,137.980
1366974934992,138.067
1366974994992,138.222
1366975054992,138.228
1366975114992,137.963
1366975174992,138.322
1366975234992,138.270
1366975294992,138.082
1366975354992,138.034
1366975414992,137.972
1366975474992,138.102
1366975534992,138.081
1366975594992,138.160
1366975654992,138.232
1366975714992,137.789
1366975774992,138.039
1366975834992,138.122
1366975894992,137.891
1366975954992,138.045
1366976014992,138.013
1366976074992,138.134
1366976134992,138.243
1366976194992,137.771
1366976254992,138.222
1366976314992,138.064
1366976374992,137.903
1366976434992,137.950
1366976494992,138.126
1366976554992,138.067
1366976614992,137.773
1366976674992,137.896
1366976734992,137.846
1366976794992,138.056
1366976854992,138.092
1366976914992,137.791
1366976974992,137.959
1366977034992,138.050
1366977094992,137.662
1366977154992,137.785
1366977214992,137.923
1366977274992,137.818
1366977334992,137.899
1366977394992,137.871
1366977454992,138.020
1366977514992,137.851
1366977574992,138.320
1366977625002,137.897
1366977685002,138.387
1366977745002,137.934
1366977805002,137.888
1366977865002,137.934
1366977925002,137.706
1366977985002,137.983
1366978045002,137.839
1366978105002,137.938
1366978165002,138.132
1366978225002,137.718
1366978285002,137.903
1366978345002,137.569
1366978405002,137.918
1366978465002,137.699
1366978525002,138.091
1366978585002,137.944
1366978645002,137.906
1366978705002,138.429
1366978765002,138.160
1366978825002,138.120
1366978885002,137.811
1366978945002,137.808
1366979005002,138.269
1366979065002,137.926
1366979125002,137.950
1366979185002,137.937
1366979245002,138.042
1366979305002,138.012
1366979365002,137.981
1366979425002,137.901
1366979485002,137.975
1366979545002,138.077
1366979605002,137.990
1366979665002,138.025
1366979725002,138.180
1366979785002,137.815
1366979845002,138.118
1366979905002,137.937
1366979965002,137.920
1366980025002,137.637
1366980085002,138.071
1366980145002,137.476
1366980205002,137.816
1366980265002,137.934
1366980325002,137.747
1366980385002,137.602
1366980445002,137.845
1366980505002,138.074
1366980565002,138.212
1366980625002,138.221
1366980685002,138.489
1366980745002,137.868
1366980805002,138.477
1366980865002,138.468
1366980925002,138.275
1366980985002,138.523
1366981045002,138.298
1366981105002,138.263
1366981165002,138.582
1366981225011,138.664
1366981285011,138.520
1366981345011,138.580
1366981405011,138.601
1366981465011,138.647
1366981525011,138.596
1366981585011,138.662
1366981645011,138.531
1366981705011,138.478
1366981765011,138.534
1366981825011,138.491
1366981885011,138.666
1366981945011,138.918
1366982005011,138.621
1366982065011,138.600
1366982125011,138.747
1366982185011,139.014
1366982245011,138.881
1366982305011,138.917
1366982365011,138.544
1366982425011,138.975
1366982485011,138.917
1366982545011,138.540
1366982605011,138.595
1366982665011,138.896
1366982725011,138.903
1366982785011,138.778
1366982845011,138.683
1366982905011,138.496
1366982965011,138.680
1366983025011,138.643
1366983085011,138.563
1366983145011,138.675
1366983205011,138.875
1366983265011,138.631
1366983325011,139.111
1366983385011,138.745
1366983445011,138.777
1366983505011,138.568
1366983565011,138.723
1366983625011,138.855
1366983685011,138.488
1366983745011,138.996
1366983805011,138.770
1366983865011,138.605
1366983925011,138.669
1366983985011,138.855
1366984045011,138.503
1366984105011,138.755
1366984165011,138.696
1366984225011,138.822
1366984285011,138.875
1366984345011,138.850
1366984405011,138.829
1366984465011,138.614
1366984525011,138.852
1366984585011,138.526
1366984645011,138.823
1366984705011,138.474
1366984765011,138.430
1366984825021,138.933
1366984885021,138.807
1366984945021,138.686
1366985005021,138.686
1366985065021,138.861
1366985125021,138.916
1366985185021,138.642
1366985245021,138.726
1366985305021,138.443
1366985365021,138.845
1366985425021,138.318
1366985485021,139.030
1366985545021,139.323
1366985605021,138.676
1366985665021,138.688
1366985725021,138.522
1366985785021,138.592
1366985845021,138.788
1366985905021,138.959
1366985965021,138.608
1366986025021,138.947
1366986085021,138.735
1366986145021,138.513
1366986205021,138.544
1366986265021,138.496
1366986325021,138.798
1366986385021,138.606
1366986445021,138.965
1366986505021,138.700
1366986565021,138.971
1366986625021,138.803
1366986685021,138.730
1366986745021,138.744
1366986805021,138.803
1366986865021,139.223
1366986925021,138.694
1366986985021,138.947
1366987045021,139.269
1366987105021,138.853
1366987165021,138.656
1366987225021,139.257
1366987285021,138.949
1366987345021,138.396
1366987405021,138.858
1366987465021,138.515
1366987525021,138.638
1366987585021,138.909
1366987645021,138.297
1366987705021,138.684
1366987765021,138.548
1366987825021,138.570
1366987885021,138.663
1366987945021,138.551
1366988005021,138.039
1366988065021,138.371
1366988125021,138.546
1366988185021,138.169
1366988245021,138.296
1366988305021,138.211
1366988365021,138.342
1366988425030,138.337
1366988485030,138.380
1366988545030,138.181
1366988605030,138.366
1366988665030,138.435
1366988725030,138.408
1366988785030,138.412
1366988845030,138.368
1366988905030,138.543
1366988965030,138.441
1366989025030,138.446
1366989085030,138.173
1366989145030,138.502
1366989205030,138.330
1366989265030,138.451
1366989325030,138.339
1366989385030,138.646
1366989445030,138.100
1366989505030,138.668
1366989565030,138.454
1366989625030,138.384
1366989685030,138.342
1366989745030,138.346
1366989805030,138.152
1366989865030,138.434
1366989925030,138.004
1366989985030,138.471
1366990045030,138.205
1366990105030,138.395
1366990165030,138.327
1366990225030,138.183
1366990285030,138.518
1366990345030,138.061
1366990405030,138.510
1366990465030,138.778
1366990525030,138.391
1366990585030,138.712
1366990645030,138.398
1366990705030,138.594
1366990765030,138.593
1366990825030,138.954
1366990885030,139.017
1366990945030,139.060
1366991005030,138.925
1366991065030,139.022
1366991125030,139.240
1366991185030,139.185
1366991245030,139.087
1366991305030,138.782
1366991365030,138.995
1366991425030,138.890
1366991485030,138.992
1366991545030,138.573
1366991605030,138.748
1366991665030,138.478
1366991725030,138.425
1366991785030,138.763
1366991845030,138.404
1366991905030,138.540
1366991965030,138.408
1366992025040,138.923
1366992085040,138.704
1366992145040,138.923
1366992205040,138.966
1366992265040,138.946
1366992325040,139.041
1366992385040,138.902
1366992445040,139.133
1366992505040,139.164
1366992565040,139.061
1366992625040,138.903
1366992685040,138.978
1366992745040,138.993
1366992805040,139.239
1366992865040,139.388
1366992925040,139.335
1366992985040,139.266
1366993045040,139.305
1366993105040,139.022
1366993165040,139.476
1366993225040,139.411
1366993285040,139.409
1366993345040,139.379
1366993405040,139.479
1366993465040,139.842
1366993525040,139.326
1366993585040,139.600
1366993645040,139.286
1366993705040,139.468
1366993765040,139.212
1366993825040,139.402
1366993885040,139.390
1366993945040,139.404
1366994005040,139.540
1366994065040,139.225
1366994125040,139.505
1366994185040,139.497
1366994245040,139.598
1366994305040,139.733
1366994365040,140.091
1366994425040,139.981
1366994485040,139.618
1366994545040,140.148
1366994605040,139.864
1366994665040,140.079
1366994725040,139.668
1366994785040,139.755
1366994845040,139.667
1366994905040,139.908
1366994965040,139.726
1366995025040,139.885
1366995085040,139.747
1366995145040,139.901
1366995205040,139.557
1366995265040,140.179
1366995325040,140.020
1366995385040,140.030
1366995445040,140.194
1366995505040,139.952
1366995565040,140.299
1366995625050,140.319
1366995685050,140.007
1366995745050,139.969
1366995805049,140.046
1366995865049,139.963
1366995925049,140.149
1366995985049,140.324
1366996045049,140.023
1366996105049,140.200
1366996165049,140.403
1366996225049,140.278
1366996285049,140.170
1366996345049,140.143
1366996405049,140.118
1366996465049,140.485
1366996525049,140.323
1366996585049,140.858
1366996645049,140.822
1366996705049,140.513
1366996765050,141.022
1366996825050,140.926
1366996885050,141.016
1366996945050,140.895
1366997005050,140.803
1366997065050,141.153
1366997125049,141.109
1366997185049,140.893
1366997245049,140.991
1366997305049,140.706
1366997365049,140.610
1366997425049,140.630
1366997485049,140.282
1366997545049,140.429
1366997605049,140.190
1366997665049,140.556
1366997725049,140.487
1366997785050,140.538
1366997845049,140.563
1366997905049,140.477
1366997965049,140.830
1366998025049,140.684
1366998085049,140.644
1366998145050,140.423
1366998205050,140.402
1366998265050,140.517
1366998325050,140.853
1366998385050,140.493
1366998445050,140.612
1366998505049,140.248
1366998565049,140.313
1366998625049,140.278
1366998685049,140.597
1366998745049,140.171
1366998805049,140.227
1366998865049,140.279
1366998925049,140.258
1366998985049,140.453
1366999045049,140.340
1366999105049,139.996
1366999165049,140.527
1366999225059,140.151
1366999285059,140.078
1366999345059,139.911
1366999405059,139.885
1366999465059,139.873
1366999525059,140.037
1366999585059,139.625
1366999645059,139.792
1366999705059,139.793
1366999765059,139.527
1366999825059,139.835
1366999885059,139.767
1366999945059,139.864
1367000005059,139.740
1367000065059,139.820
1367000125059,139.594
1367000185059,139.498
1367000245059,139.657
1367000305059,139.722
1367000365059,140.127
1367000425059,139.923
1367000485059,139.812
1367000545059,139.657
1367000605059,139.974
1367000665059,139.660
1367000725059,139.758
1367000785059,140.049
1367000845059,139.769
1367000905059,139.603
1367000965059,139.644
1367001025059,139.721
1367001085059,139.613
1367001145059,139.853
1367001205059,139.789
1367001265059,139.644
1367001325059,139.707
1367001385059,139.454
1367001445059,139.699
1367001505059,139.715
1367001565059,139.688
1367001625059,139.371
1367001685059,139.658
1367001745059,139.748
1367001805059,139.539
1367001865059,139.718
1367001925059,139.734
1367001985059,139.776
1367002045059,139.674
1367002105059,139.305
1367002165059,139.698
1367002225059,139.828
1367002285059,139.624
1367002345059,139.568
1367002405059,139.279
1367002465059,139.333
1367002525059,139.893
1367002585059,139.848
1367002645059,139.710
1367002705059,139.775
1367002765059,139.694
1367002825069,139.561
1367002885069,139.458
1367002945069,139.481
1367003005069,139.355
1367003065069,139.624
1367003125069,139.505
1367003185069,139.301
1367003245069,139.425
1367003305069,139.762
1367003365069,139.728
1367003425069,139.449
1367003485069,139.514
1367003545069,139.681
1367003605069,139.479
1367003665069,139.723
1367003725069,139.904
1367003785069,139.452
1367003845069,139.589
1367003905069,139.638
1367003965069,139.382
1367004025069,139.640
1367004085069,139.682
1367004145069,139.297
1367004205069,139.538
1367004265069,139.704
1367004325069,139.392
1367004385069,139.571
1367004445069,139.684
1367004505069,139.371
1367004565069,139.568
1367004625069,139.575
1367004685069,139.730
1367004745069,139.462
1367004805069,139.120
1367004865069,139.684
1367004925069,139.483
1367004985069,139.600
1367005045069,139.398
1367005105069,139.155
1367005165069,139.686
1367005225069,139.744
1367005285069,139.275
1367005345069,139.782
1367005405069,139.573
1367005465069,139.456
1367005525069,139.412
1367005585069,139.472
1367005645069,139.287
1367005705069,139.132
1367005765069,139.618
1367005825069,139.510
1367005885069,139.440
1367005945069,139.676
1367006005069,139.314
1367006065069,139.345
1367006125069,139.475
1367006185069,139.251
1367006245069,139.458
1367006305069,139.330
1367006365069,139.464
1367006425079,139.306
1367006485079,139.360
1367006545079,139.306
1367006605079,139.678
1367006665079,139.487
1367006725079,139.428
1367006785079,139.476
1367006845079,139.543
1367006905079,139.706
1367006965079,139.366
1367007025079,139.729
1367007085079,139.766
1367007145079,139.535
1367007205079,139.537
1367007265079,139.484
1367007325079,139.550
1367007385079,139.741
1367007445079,139.490
1367007505079,139.695
1367007565079,139.545
1367007625079,139.596
1367007685079,139.473
1367007745079,139.576
1367007805079,139.957
1367007865079,139.538
1367007925079,139.660
1367007985079,139.855
1367008045079,139.862
1367008105079,139.618
1367008165079,139.522
1367008225079,139.788
1367008285079,139.787
1367008345079,139.963
1367008405079,139.632
1367008465079,139.553
1367008525079,139.483
1367008585079,139.728
1367008645079,139.850
1367008705079,139.687
1367008765079,139.594
1367008825079,139.664
1367008885079,139.424
1367008945079,139.480
1367009005079,139.645
1367009065079,139.428
1367009125079,139.216
1367009185079,139.570
1367009245079,139.787
1367009305079,139.495
1367009365079,139.723
1367009425079,139.612
1367009485079,139.250
1367009545079,139.418
1367009605079,139.299
1367009665079,139.307
1367009725079,139.397
1367009785079,139.287
1367009845079,139.416
1367009905079,139.240
1367009965079,139.452
1367010025090,139.343
1367010085090,139.549
1367010145090,139.509
1367010205090,139.653
1367010265090,139.305
1367010325090,139.611
1367010385090,139.399
1367010445090,139.686
1367010505090,139.602
1367010565090,139.568
1367010625090,139.676
1367010685090,139.354
1367011225090,139.621
1367011285090,139.971
1367011345090,139.853
1367011405090,139.869
1367011465090,140.005
1367011525090,140.170
1367011585090,139.861
1367011645090,140.023
1367011705090,139.537
1367011765090,139.926
1367011825090,139.729
1367011885090,139.854
1367011945090,139.704
1367012005090,139.438
1367012065090,139.648
1367012125090,139.784
1367012185090,139.407
1367012245090,139.767
1367012305090,139.411
1367012365090,139.550
1367012425090,139.043
1367012485090,139.529
1367012545090,139.549
1367012605090,139.382
1367012665090,139.589
1367012725090,139.618
1367012785090,139.324
1367012845090,139.265
1367012905090,139.311
1367012965090,139.216
1367013025090,139.225
1367013085090,139.322
1367013145090,139.533
1367013205090,139.519
1367013265090,139.559
1367013325090,139.568
1367013385090,139.031
1367013445090,139.509
1367013505090,139.263
1367013565090,139.308
1367013625103,139.218
1367013685103,139.820
1367013745103,139.568
1367013805102,139.362
1367013865102,139.481
1367013925102,139.620
1367013985102,139.490
1367014045103,139.553
1367014105103,139.757
1367014165103,139.546
1367014225103,139.465
1367014285103,139.188
1367014345103,139.404
1367014405103,139.948
1367014465103,139.617
1367014525103,139.228
1367014585103,139.873
1367014645103,139.534
1367014705103,139.465
1367014765103,139.939
1367014825103,139.691
1367014885103,140.015
1367014945103,139.945
1367015005103,140.036
1367015065103,139.561
1367015125102,139.674
1367015185102,139.449
1367015245102,139.555
1367015305102,139.484
1367015365102,139.358
1367015425103,139.580
1367015485103,139.185
1367015545103,139.389
1367015605103,139.622
1367015665103,139.330
1367015725103,139.112
1367015785103,139.446
1367015845103,139.512
1367015905103,139.055
1367015965103,139.181
1367016025103,139.395
1367016085103,139.491
1367016145103,139.343
1367016205103,139.325
1367016265103,139.256
1367016325103,139.301
1367016385103,139.495
1367016445103,139.582
1367016505102,138.944
1367016565102,139.170
1367016625102,139.214
1367016685102,139.372
1367016745103,139.164
1367016805103,139.510
1367016865103,139.272
1367016925103,139.180
1367016985103,139.331
1367017045103,138.973
1367017105103,139.025
1367017165103,139.117
1367017225114,138.887
1367017285114,139.091
1367017345114,139.033
1367017405114,138.978
1367017465114,139.147
1367017525114,139.011
1367017585114,139.093
1367017645114,139.192
1367017705114,139.207
1367017765114,139.382
1367017825114,139.112
1367017885114,138.871
1367017945114,139.260
1367018005114,139.253
1367018065114,138.830
1367018125114,139.126
1367018185114,139.026
1367018245114,139.000
1367018305114,139.152
1367018365114,138.980
1367018425114,139.331
1367018485114,138.913
1367018545114,139.180
1367018605114,138.979
1367018665114,139.282
1367018725114,139.446
1367018785114,139.524
1367018845114,139.408
1367018905114,139.643
1367018965114,139.645
1367019025114,139.465
1367019085114,139.517
1367019145114,139.587
1367019205114,139.590
1367019265114,139.640
1367019325114,139.765
1367019385114,139.662
1367019445114,139.509
1367019505114,139.396
1367019565114,139.568
1367019625114,139.642
1367019685114,139.517
1367019745114,139.849
1367019805114,139.576
1367019865114,139.401
1367019925114,140.009
1367019985114,139.532
1367020045114,139.592
1367020105114,140.094
1367020165114,139.740
1367020225114,139.857
1367020285114,139.778
1367020345114,140.388
1367020405114,140.056
1367020465114,140.433
1367020525114,140.048
1367020585114,140.261
1367020645114,140.495
1367020705114,140.341
1367020765114,140.743