1367107225378,147.234
1367107285378,147.481
1367107345378,147.813
1367107405378,147.519
1367107465378,147.383
1367107525378,147.421
1367107585378,147.431
1367107645378,147.602
1367107705378,147.645
1367107765378,147.507
1367107825378,147.539
1367107885378,147.655
1367107945378,147.499
1367108005378,147.613
1367108065378,147.420
1367108125378,147.588
1367108185378,147.588
1367108245378,147.985
1367108305378,147.539
1367108365378,147.769
1367108425378,147.983
1367108485378,148.068
1367108545378,147.272
1367108605378,147.782
1367108665378,147.943
1367108725378,147.593
1367108785378,147.585
1367108845378,147.465
1367108905378,147.629
1367108965378,147.483
1367109025378,147.717
1367109085378,147.444
1367109145378,147.463
1367109205378,147.780
1367109265378,147.628
1367109325378,147.824
1367109385378,147.529
1367109445378,147.172
1367109505378,147.941
1367109565378,147.867
1367109625378,147.664
1367109685378,147.573
1367109745378,147.733
1367109805378,147.831
1367109865378,147.609
1367109925378,147.749
1367109985378,147.696
1367110045378,147.861
1367110105378,147.896
1367110165378,147.654
1367110225378,147.560
1367110285378,147.482
1367110345378,147.383
1367110405378,147.962
1367110465378,147.612
1367110525378,147.700
1367110585378,147.655
1367110645378,147.599
1367110705378,147.795
1367110765378,147.771
1367110825389,147.622
1367110885389,147.760
1367110945389,147.733
1367111005389,147.679
1367111065389,147.979
1367111125389,147.923
1367111185389,147.894
1367111245389,147.709
1367111305389,147.773
1367111365389,147.788
1367111425389,147.903
1367111485389,147.840
1367111545389,147.943
1367111605389,148.008
1367111665389,147.838
1367111725389,147.666
1367111785389,148.037
1367111845389,147.845
1367111905389,148.156
1367111965389,147.785
1367112025389,147.823
1367112085389,147.911
1367112145389,147.789
1367112205389,147.789
1367112265389,147.747
1367112325389,148.049
1367112385389,147.904
1367112445389,147.775
1367112505389,147.771
1367112565389,147.745
1367112625389,148.042
1367112685389,147.732
1367112745389,147.997
1367112805389,148.023
1367112865389,147.909
1367112925389,147.882
1367112985389,147.987
1367113045389,148.059
1367113105389,148.004
1367113165389,148.067
1367113225389,147.842
1367113285389,148.112
1367113345389,147.690
1367113405389,147.791
1367113465389,147.784
1367113525389,147.850
1367113585389,148.226
1367113645389,147.996
1367113705389,148.202
1367113765389,147.752
1367113825389,147.868
1367113885389,147.865
1367113945389,148.037
1367114005389,148.003
1367114065389,148.110
1367114125389,147.905
1367114185389,148.226
1367114245389,148.097
1367114305389,148.353
1367114365389,147.905
1367114425400,147.947
1367114485400,147.988
1367114545400,147.958
1367114605400,147.888
1367114665400,147.796
1367114725400,148.124
1367114785400,147.931
1367114845400,148.130
1367114905400,147.762
1367114965400,147.930
1367115025400,147.984
1367115085400,147.818
1367115145400,148.246
1367115205400,148.031
1367115265400,148.074
1367115325400,148.206
1367115385400,148.482
1367115445400,148.126
1367115505400,147.803
1367115565400,147.665
1367115625400,147.959
1367115685400,147.716
1367115745400,147.735
1367115805400,147.783
1367115865400,147.792
1367115925400,147.769
1367115985400,148.131
1367116045400,147.929
1367116105400,148.031
1367116165400,147.836
1367116225400,147.756
1367116285400,147.724
1367116345400,148.232
1367116405400,147.685
1367116465400,147.649
1367116525400,147.694
1367116585400,147.795
1367116645400,147.719
1367116705400,147.710
1367116765400,147.646
1367116825400,147.781
1367116885400,147.590
1367116945400,147.928
1367117005400,147.549
1367117065400,147.623
1367117125400,147.687
1367117185400,147.402
1367117245400,147.732
1367117305400,147.628
1367117365400,147.630
1367117425400,147.704
1367117485400,147.792
1367117545400,147.695
1367117605400,147.651
1367117665400,147.771
1367117725400,147.797
1367117785400,147.869
1367117845400,147.470
1367117905400,147.660
1367117965400,147.545
1367118025411,147.619
1367118085411,147.652
1367118145411,147.600
1367118205411,147.379
1367118265411,147.409
1367118325411,147.083
1367118385411,147.063
1367118445411,147.170
1367118505411,147.409
1367118565411,147.544
1367118625411,147.397
1367118685411,147.521
1367118745411,147.643
1367118805411,147.553
1367118865411,147.409
1367118925411,146.999
1367118985411,147.011
1367119045411,147.095
1367119105411,147.037
1367119165411,147.223
1367119225411,147.668
1367119285411,146.944
1367119345411,147.614
1367119405411,146.934
1367119465411,147.249
1367119525411,147.189
1367119585411,147.202
1367119645411,147.545
1367119705411,147.088
1367119765411,147.375
1367119825411,146.874
1367119885411,147.159
1367119945411,147.196
1367120005411,147.344
1367120065411,147.123
1367120125411,147.129
1367120185411,146.995
1367120245411,147.218
1367120305411,147.354
1367120365411,147.208
1367120425411,147.081
1367120485411,147.014
1367120545411,147.093
1367120605411,147.056
1367120665411,147.227
1367120725411,147.078
1367120785411,146.837
1367120845411,147.272
1367120905411,147.045
1367120965411,146.938
1367121025411,146.905
1367121085411,146.614
1367121145411,147.136
1367121205411,147.073
1367121265411,147.250
1367121325411,147.073
1367121385411,146.633
1367121445411,146.994
1367121505411,146.774
1367121565411,146.892
1367121625422,146.696
1367121685422,147.059
1367121745422,147.111
1367121805422,147.010
1367121865422,146.922
1367121925422,146.848
1367121985422,146.608
1367122045422,146.836
1367122105422,146.952
1367122165422,146.825
1367122225422,147.091
1367122285422,146.699
1367122345422,146.831
1367122405422,146.695
1367122465422,146.578
1367122525422,146.982
1367122585422,146.846
1367122645422,146.922
1367122705422,146.950
1367122765422,146.772
1367122825422,146.715
1367122885422,146.743
1367122945422,147.085
1367123005422,147.089
1367123065422,147.013
1367123125422,147.072
1367123185422,146.995
1367123245422,146.660
1367123305422,147.103
1367123365422,147.046
1367123425422,147.228
1367123485422,146.899
1367123545422,146.972
1367123605422,146.814
1367123665422,146.889
1367123725422,146.813
1367123785422,146.830
1367123845422,146.706
1367123905422,146.798
1367123965422,146.760
1367124025422,146.651
1367124085422,146.781
1367124145422,146.885
1367124205422,146.728
1367124265422,146.778
1367124325422,146.727
1367124385422,146.520
1367124445422,146.746
1367124505422,146.597
1367124565422,146.562
1367124625422,146.886
1367124685422,146.813
1367124745422,146.867
1367124805422,147.079
1367124865422,146.596
1367124925422,146.548
1367124985422,147.099
1367125045422,146.803
1367125105422,147.066
1367125165422,146.689
1367125225432,146.863
1367125285432,146.835
1367125345432,146.810
1367125405432,146.905
1367125465432,146.817
1367125525432,146.860
1367125585432,146.900
1367125645432,146.803
1367125705432,146.981
1367125765432,146.809
1367125825432,146.943
1367125885432,146.742
1367125945432,147.308
1367126005432,146.997
1367126065432,146.411
1367126125432,147.007
1367126185432,146.546
1367126245432,146.578
1367126305432,146.764
1367126365432,146.857
1367126425432,147.387
1367126485432,147.145
1367126545432,146.903
1367126605432,146.866
1367126665432,146.834
1367126725432,146.678
1367126785432,146.893
1367126845432,147.213
1367126905432,146.645
1367126965432,146.686
1367127025432,146.929
1367127085432,146.759
1367127145432,146.801
1367127205432,146.926
1367127265432,146.823
1367127325432,146.415
1367127385432,147.030
1367127445432,147.026
1367127505432,146.909
1367127565432,146.820
1367127625432,146.855
1367127685432,146.860
1367127745432,146.918
1367127805432,146.815
1367127865432,146.841
1367127925432,146.893
1367127985432,146.891
1367128045432,147.229
1367128105432,146.346
1367128165432,146.908
1367128225432,147.145
1367128285432,146.735
1367128345432,147.148
1367128405432,146.611
1367128465432,146.809
1367128525432,146.848
1367128585432,146.855
1367128645432,146.866
1367128705432,146.944
1367128765432,147.118
1367128825443,146.784
1367128885443,146.851
1367128945443,146.711
1367129005443,146.525
1367129065443,146.949
1367129125443,146.848
1367129185443,146.716
1367129245443,146.584
1367129305443,147.042
1367129365443,147.263
1367129425443,146.930
1367129485443,147.005
1367129545443,147.134
1367129605443,146.938
1367129665443,147.079
1367129725443,147.068
1367129785443,147.032
1367129845443,147.043
1367129905443,146.962
1367129965443,146.940
1367130025443,147.241
1367130085443,146.828
1367130145443,146.889
1367130205443,147.188
1367130265443,147.110
1367130325443,146.998
1367130385443,147.235
1367130445443,146.968
1367130505443,147.158
1367130565443,146.869
1367130625443,147.157
1367130685443,147.085
1367130745443,147.047
1367130805443,147.050
1367130865443,146.906
1367130925443,146.897
1367130985443,147.365
1367131045443,147.303
1367131105443,147.128
1367131165443,146.985
1367131225443,147.280
1367131285443,147.100
1367131345443,147.299
1367131405443,147.203
1367131465443,147.312
1367131525443,146.957
1367131585443,147.109
1367131645443,147.162
1367131705443,147.081
1367131765443,147.333
1367131825443,147.282
1367131885443,146.820
1367131945443,147.057
1367132005443,147.226
1367132065443,147.107
1367132125443,147.191
1367132185443,146.971
1367132245443,147.306
1367132305443,147.282
1367132365443,147.324
1367132425453,147.460
1367132485453,147.356
1367132545453,147.420
1367132605453,147.389
1367132665453,147.405
1367132725453,147.378
1367132785453,147.056
1367132845453,147.185
1367132905453,147.408
1367132965453,147.007
1367133025453,147.219
1367133085453,147.265
1367133145453,147.460
1367133205453,147.362
1367133265453,147.478
1367133325453,147.463
1367133385453,147.492
1367133445453,147.747
1367133505453,147.621
1367133565453,147.853
1367133625453,147.253
1367133685453,147.305
1367133745453,147.310
1367133805453,147.408
1367133865453,147.323
1367133925453,146.972
1367133985453,147.021
1367134045453,147.098
1367134105453,147.141
1367134165453,147.092
1367134225453,146.873
1367134285453,147.026
1367134345453,147.180
1367134405453,147.090
1367134465453,147.259
1367134525453,146.837
1367134585453,146.988
1367134645453,146.851
1367134705453,147.011
1367134765453,146.653
1367134825453,146.858
1367134885453,147.083
1367134945453,147.043
1367135005453,146.903
1367135065453,146.797
1367135125453,146.808
1367135185453,147.018
1367135245453,147.159
1367135305453,147.056
1367135365453,147.280
1367135425453,147.079
1367135485453,147.161
1367135545453,147.146
1367135605453,147.122
1367135665453,147.115
1367135725453,147.030
1367135785453,147.185
1367135845453,147.162
1367135905453,147.153
1367135965453,147.098
1367136025463,147.010
1367136085463,147.282
1367136145463,147.158
1367136205463,147.001
1367136265463,147.026
1367136325463,146.830
1367136385463,147.146
1367136445463,147.612
1367136505463,146.962
1367136565463,147.268
1367136625463,147.213
1367136685463,147.188
1367136745463,147.189
1367136805463,147.167
1367136865463,146.992
1367136925463,146.819
1367136985463,146.749
1367137045463,147.534
1367137105463,147.290
1367137165463,147.029
1367137225463,147.622
1367137285463,147.329
1367137345463,147.476
1367137405463,147.373
1367137465463,147.528
1367137525463,147.145
1367137585463,147.213
1367137645463,147.604
1367137705463,147.509
1367137765463,147.846
1367137825463,147.479
1367137885463,147.928
1367137945463,147.379
1367138005463,147.921
1367138065463,147.580
1367138125463,147.562
1367138185463,147.789
1367138245463,147.710
1367138305463,147.514
1367138365463,147.821
1367138425463,147.430
1367138485463,147.678
1367138545463,147.737
1367138605463,147.782
1367138665463,147.987
1367138725463,147.698
1367138785463,147.608
1367138845463,147.770
1367138905463,147.863
1367138965463,147.786
1367139025463,147.879
1367139085463,148.115
1367139145463,147.878
1367139205463,147.528
1367139265463,148.187
1367139325463,147.664
1367139385463,147.769
1367139445463,147.958
1367139505463,147.806
1367139565463,147.374
1367139625474,147.853
1367139685474,147.732
1367139745474,147.856
1367139805474,147.633
1367139865474,147.602
1367139925474,147.741
1367139985474,147.902
1367140045474,147.705
1367140105474,147.702
1367140165474,147.689
1367140225474,147.671
1367140285474,147.721
1367140345474,147.993
1367140405474,147.954
1367140465474,148.302
1367140525474,147.886
1367140585474,147.611
1367140645474,148.180
1367140705474,147.531
1367140765474,148.310
1367140825474,147.984
1367140885474,148.115
1367140945474,147.732
1367141005474,148.111
1367141065474,147.837
1367141125474,147.873
1367141185474,147.814
1367141245474,147.528
1367141305474,147.526
1367141365474,147.817
1367141425474,147.829
1367141485474,147.670
1367141545474,147.589
1367141605474,148.095
1367141665474,148.010
1367141725474,148.023
1367141785474,147.994
1367141845474,147.856
1367141905474,147.855
1367141965474,147.935
1367142025474,148.224
1367142085474,148.050
1367142145474,147.644
1367142205474,148.134
1367142265474,147.834
1367142325474,148.158
1367142385474,148.073
1367142445474,147.957
1367142505474,148.056
1367142565474,147.753
1367142625474,148.295
1367142685474,147.970
1367142745474,148.186
1367142805474,148.222
1367142865474,147.966
1367142925474,147.930
1367142985474,148.034
1367143045474,147.679
1367143105474,148.078
1367143165474,147.956
1367143225484,148.099
1367143285484,148.008
1367143345484,148.116
1367143405484,148.023
1367143465484,147.865
1367143525484,148.034
1367143585484,148.135
1367143645484,148.247
1367143705484,148.101
1367143765484,148.092
1367143825484,148.247
1367143885484,148.288
1367143945484,148.201
1367144005484,148.300
1367144065484,148.051
1367144125484,148.446
1367144185484,148.150
1367144245484,148.150
1367144305484,147.938
1367144365484,147.693
1367144425484,148.320
1367144485484,148.091
1367144545484,148.207
1367144605484,148.464
1367144665484,148.232
1367144725484,148.341
1367144785484,148.394
1367144845484,148.246
1367144905484,148.468
1367144965484,148.204
1367145025484,148.224
1367145085484,148.083
1367145145484,147.937
1367145205484,148.149
1367145265484,148.179
1367145325484,148.092
1367145385484,148.178
1367145445484,148.144
1367145505484,148.087
1367145565484,148.026
1367145625484,148.157
1367145685484,147.828
1367145745484,148.223
1367145805484,147.887
1367145865484,147.952
1367145925484,148.128
1367145985484,148.167
1367146045484,148.185
1367146105484,147.974
1367146165484,148.050
1367146225484,148.137
1367146285484,148.209
1367146345484,147.969
1367146405484,147.830
1367146465484,148.084
1367146525484,148.125
1367146585484,148.001
1367146645484,147.782
1367146705484,148.254
1367146765484,148.048
1367146825494,147.809
1367146885494,148.040
1367146945494,147.923
1367147005494,147.898
1367147065494,147.882
1367147125494,148.082
1367147185494,148.019
1367147245494,147.876
1367147305494,148.292
1367147365494,148.371
1367147425494,148.218
1367147485494,148.446
1367147545494,148.261
1367147605494,148.242
1367147665494,148.411
1367147725494,148.500
1367147785494,148.435
1367147845494,147.998
1367147905494,148.597
1367147965494,148.408
1367148025494,148.648
1367148085494,148.410
1367148145494,148.640
1367148205494,148.404
1367148265494,148.296
1367148325494,148.509
1367148385494,148.654
1367148445494,148.896
1367148505494,148.866
1367148565494,148.759
1367148625494,148.918
1367148685494,148.856
1367148745494,148.898
1367148805494,148.602
1367148865494,148.654
1367148925494,148.585
1367148985494,148.837
1367149045494,148.502
1367149105494,148.806
1367149165494,148.854
1367149225494,148.701
1367149285494,148.940
1367149345494,148.903
1367149405494,148.699
1367149465494,148.560
1367149525494,148.755
1367149585494,148.696
1367149645494,149.104
1367149705494,148.746
1367149765494,149.088
1367149825494,148.662
1367149885494,148.799
1367149945494,148.983
1367150005494,148.762
1367150065494,148.918
1367150125494,148.759
1367150185494,148.718
1367150245494,148.845
1367150305494,148.232
1367150365494,148.805
1367150425504,148.446
1367150485504,148.683
1367150545504,148.679
1367150605504,148.537
1367150665504,148.568
1367150725504,148.277
1367150785504,148.414
1367150845504,148.521
1367150905504,148.409
1367150965504,148.299
1367151025504,148.145
1367151085504,148.171
1367151145504,148.409
1367151205504,148.513
1367151265504,148.542
1367151325504,148.325
1367151385504,148.183
1367151445504,148.388
1367151505504,148.180
1367151565504,148.390
1367151625504,148.081
1367151685504,148.391
1367151745504,148.141
1367151805504,148.404
1367151865504,148.403
1367151925504,148.274
1367151985504,148.268
1367152045504,148.416
1367152105504,148.394
1367152165504,148.604
1367152225504,148.321
1367152285504,148.068
1367152345504,148.191
1367152405504,148.356
1367152465504,148.399
1367152525504,148.263
1367152585504,148.611
1367152645504,148.384
1367152705504,148.365
1367152765504,148.320
1367152825504,148.628
1367152885504,148.401
1367152945504,148.447
1367153005504,148.833
1367153065504,148.167
1367153125504,148.206
1367153185504,148.382
1367153245504,148.309
1367153305504,148.450
1367153365504,148.157
1367153425504,148.133
1367153485504,148.270
1367153545504,148.138
1367153605504,148.318
1367153665504,148.493
1367153725504,148.407
1367153785504,148.335
1367153845504,148.469
1367153905504,148.344
1367153965504,148.624
1367154025514,148.304
1367154085514,148.218
1367154145514,148.118
1367154205514,148.137
1367154265514,148.285
1367154325514,147.990
1367154385514,148.161
1367154445514,148.139
1367154505514,148.320
1367154565514,148.249
1367154625514,148.240
1367154685514,148.146
1367154745514,147.791
1367154805514,148.209
1367154865514,148.093
1367154925514,147.984
1367154985514,148.143
1367155045514,148.093
1367155105514,148.218
1367155165514,148.300
1367155225514,148.281
1367155285514,148.438
1367155345514,147.949
1367155405514,147.448
1367156545514,148.084
1367156605514,147.853
1367156665514,148.017
1367156725514,147.842
1367156785514,147.980
1367156845514,147.858
1367156905514,148.108
1367156965514,147.970
1367157025514,148.091
1367157085514,147.920
1367157145514,148.019
1367157205514,147.601
1367157265514,148.017
1367157325514,147.565
1367157385514,148.172
1367157445514,148.001
1367157505514,147.744
1367157565514,148.033
1367157625524,148.060
1367157685524,148.111
1367157745524,147.730
1367157805524,148.133
1367157865524,148.287
1367157925524,147.834
1367157985524,147.966
1367158045524,148.119
1367158105524,148.102
1367158165524,147.966
1367158225524,147.979
1367158285524,148.065
1367158345524,148.185
1367158405524,147.925
1367158465524,148.180
1367158525524,148.261
1367158585524,147.857
1367158645524,148.062
1367158705524,148.423
1367158765524,148.074
1367158825524,147.864
1367158885524,147.992
1367158945524,148.332
1367159005524,148.186
1367159065524,147.938
1367159125524,148.328
1367159185524,148.069
1367159245524,148.326
1367159305524,148.189
1367159365524,148.116
1367159425524,148.429
1367159485524,148.617
1367159545524,148.314
1367159605524,148.188
1367159665524,148.469
1367159725524,148.199
1367159785524,148.265
1367159845524,148.452
1367159905524,148.293
1367159965524,148.212
1367160025524,148.549
1367160085524,148.447
1367160145524,148.280
1367160205524,148.280
1367160265524,148.228
1367160325524,148.355
1367160385524,148.458
1367160445524,148.220
1367160505524,148.559
1367160565524,148.667
1367160625524,148.322
1367160685524,148.799
1367160745524,148.624
1367160805524,148.530
1367160865524,148.430
1367160925524,148.920
1367160985524,149.120
1367161045524,149.102
1367161105524,148.463
1367161165524,148.520
1367161225534,148.846
1367161285534,148.529
1367161345534,148.418
1367161405534,148.618
1367161465534,148.703
1367161525534,148.533
1367161585534,148.982
1367161645534,148.541
1367161705534,148.377
1367161765534,148.457
1367161825534,148.546
1367161885534,148.827
1367161945534,148.596
1367162005534,148.737
1367162065534,148.733
1367162125534,148.624
1367162185534,148.562
1367162245534,148.651
1367162305534,148.872
1367162365534,148.796
1367162425534,148.322
1367162485534,148.776
1367162545534,148.508
1367162605534,148.593
1367162665534,148.383
1367162725534,149.006
1367162785534,148.408
1367162845534,148.411
1367162905534,148.541
1367162965534,148.749
1367163025534,148.595
1367163085534,148.821
1367163145534,148.437
1367163205534,148.364
1367163265534,148.901
1367163325534,148.770
1367163385534,148.776
1367163445534,148.528
1367163505534,149.042
1367163565534,148.793
1367163625534,148.534
1367163685534,148.837
1367163745534,148.770
1367163805534,148.887
1367163865534,148.402
1367163925534,148.681
1367163985534,148.796
1367164045534,148.706
1367164105534,148.873
1367164165534,148.781
1367164225534,149.158
1367164285534,148.961
1367164345534,149.073
1367164405534,149.154
1367164465534,149.499
1367164525534,149.612
1367164585534,149.622
1367164645534,149.231
1367164705534,149.221
1367164765534,149.473
1367164825544,149.329
1367164885544,149.011
1367164945544,149.218
1367165005544,149.141
1367165065544,149.477
1367165125544,149.099
1367165185544,149.019
1367165245544,148.919
1367165305544,149.119
1367165365544,149.080
1367165425544,149.200
1367165485544,148.893
1367165545544,148.856
1367165605544,149.010
1367165665544,148.995
1367165725544,149.182
1367165785544,148.970
1367165845544,148.779
1367165905544,148.845
1367165965544,148.809
1367166025544,149.118
1367166085544,148.746
1367166145544,148.653
1367166205544,148.113
1367166265544,148.634
1367166325544,148.387
1367166385544,148.369
1367166445544,148.808
1367166505544,148.058
1367166565544,148.277
1367166625544,148.191
1367166685544,148.398
1367166745544,148.579
1367166805544,148.152
1367166865544,148.536
1367166925544,148.041
1367166985544,148.208
1367167045544,148.350
1367167105544,148.294
1367167165544,148.112
1367167225544,148.002
1367167285544,148.093
1367167345544,148.139
1367167405544,148.164
1367167465544,147.922
1367167525544,147.835
1367167585544,148.100
1367167645544,148.445
1367167705544,147.703
1367167765544,148.246
1367167825544,147.952
1367167885544,147.970
1367167945544,148.320
1367168005544,147.691
1367168065544,147.814
1367168125544,147.954
1367168185544,147.993
1367168245544,147.933
1367168305544,148.064
1367168365544,148.017
1367168425554,147.748
1367168485554,148.072
1367168545554,148.373
1367168605554,148.128
1367168665554,148.155
1367168725554,147.551
1367168785554,147.567
1367168845554,148.190
1367168905554,147.556
1367168965554,147.960
1367169025554,147.531
1367169085554,147.498
1367169145554,147.638
1367169205554,147.541
1367169265554,147.744
1367169325554,147.769
1367169385554,147.491
1367169445554,147.742
1367169505554,147.703
1367169565554,147.742
1367169625554,147.824
1367169685554,147.975
1367169745554,147.446
1367169805554,147.786
1367169865554,147.891
1367169925554,147.621
1367169985554,147.682
1367170045554,147.810
1367170105554,147.639
1367170165554,147.599
1367170225554,147.687
1367170285554,147.497
1367170345554,147.503
1367170405554,147.598
1367170465554,147.578
1367170525554,147.306
1367170585554,147.567
1367170645554,147.670
1367170705554,147.684
1367170765554,147.661
1367170825554,148.142
1367170885554,147.566
1367170945554,147.613
1367171005554,147.671
1367171065554,147.737
1367171125554,147.665
1367171185554,147.666
1367171245554,147.310
1367171305554,147.700
1367171365554,147.604
1367171425554,147.597
1367171485554,147.470
1367171545554,147.634
1367171605554,147.664
1367171665554,147.914
1367171725554,147.279
1367171785554,147.406
1367171845554,147.465
1367171905554,147.767
1367171965554,147.829
1367172025564,147.798
1367172085564,147.406
1367172145564,148.215
1367172205564,148.671
1367172265564,148.282
1367172325564,148.018
1367172385564,147.872
1367172445564,148.056
1367172505564,147.663
1367172565564,147.816
1367172625564,147.664
1367172685564,147.705
1367172745564,147.413
1367172805564,147.567
1367172865564,147.802
1367172925564,147.528
1367172985564,147.030
1367173045564,147.689
1367173105564,147.577
1367173165564,147.218
1367173225564,147.659
1367173285564,147.466
1367173345564,147.478
1367173405564,147.079
1367173465564,147.504
1367173525564,147.693
1367173585564,147.488
1367173645564,147.603
1367173705564,147.326
1367173765564,147.674
1367173825564,147.604
1367173885564,147.376
1367173945564,147.327
1367174005564,147.476
1367174065564,147.428
1367174125564,147.682
1367174185564,147.661
1367174245564,147.756
1367174305564,147.480
1367174365564,147.508
1367174425564,147.750
1367174485564,147.648
1367174545564,147.584
1367174605564,147.616
1367174665564,147.372
1367174725564,147.620
1367174785564,147.553
1367174845564,147.389
1367174905564,147.853
1367174965564,147.460
1367175025564,147.788
1367175085564,147.421
1367175145564,147.518
1367175205564,147.391
1367175265564,147.377
1367175325564,147.669
1367175385564,147.477
1367175445564,147.595
1367175505564,147.581
1367175565564,147.539
1367175625575,147.211
1367175685575,147.397
1367175745575,147.456
1367175805575,147.816
1367175865575,147.389
1367175925575,147.246
1367175985575,147.430
1367176045575,147.664
1367176105575,147.671
1367176165575,147.545
1367176225575,147.560
1367176285575,147.787
1367176345575,147.789
1367176405575,147.757
1367176465575,147.511
1367176525575,147.847
1367176585575,147.536
1367176645575,147.712
1367176705575,147.643
1367176765575,147.684
1367176825575,147.389
1367176885575,147.553
1367176945575,147.676
1367177005575,147.569
1367177065575,147.592
1367177125575,147.915
1367177185575,147.584
1367177245575,147.601
1367177305575,147.892
1367177365575,147.373
1367177425575,147.512
1367177485575,147.448
1367177545575,147.229
1367177605575,147.648
1367177665575,147.529
1367177725575,147.659
1367177785575,147.705
1367177845575,147.476
1367177905575,147.429
1367177965575,147.724
1367178025575,147.346
1367178085575,147.802
1367178145575,147.889
1367178205575,147.468
1367178265575,147.659
1367178325575,147.692
1367178385575,147.711
1367178445575,147.804
1367178505575,147.708
1367178565575,147.998
1367178625575,147.616
1367178685575,147.785
1367178745575,147.481
1367178805575,147.885
1367178865575,147.636
1367178925575,147.928
1367178985575,147.427
1367179045575,147.564
1367179105575,147.653
1367179165575,147.673
1367179225585,147.760
1367179285585,147.567
1367179345585,147.347
1367179405585,147.466
1367179465585,147.650
1367179525585,147.522
1367179585585,147.866
1367179645585,147.851
1367179705585,147.866
1367179765585,147.739
1367179825585,147.798
1367179885585,148.016
1367179945585,147.733
1367180005585,148.133
1367180065585,148.406
1367180125585,148.917
1367180185585,148.735
1367180245585,148.519
1367180305585,148.327
1367180365585,148.416
1367180425585,148.726
1367180485585,148.427
1367180545585,148.563
1367180605585,148.674
1367180665585,148.764
1367180725585,148.583
1367180785585,148.834
1367180845585,148.853
1367180905585,148.841
1367180965585,148.650
1367181025585,148.761
1367181085585,148.619
1367181145585,148.662
1367181205585,148.741
1367181265585,148.517
1367181325585,148.421
1367181385585,148.708
1367181445585,148.467
1367181505585,148.374
1367181565585,148.118
1367181625585,148.155
1367181685585,148.092
1367181745585,148.384
1367181805585,147.882
1367181865585,147.936
1367181925585,148.174
1367181985585,147.996
1367182045585,147.992
1367182105585,148.005
1367182165585,147.794
1367182225585,147.612
1367182285585,147.730
1367182345585,147.921
1367182405585,147.590
1367182465585,147.791
1367182525585,147.681
1367182585585,147.709
1367182645585,148.116
1367182705585,147.866
1367182765585,147.869
1367182825596,148.017
1367182885596,148.037
1367182945596,148.117
1367183005596,148.183
1367183065596,147.529
1367183125596,147.750
1367183185596,147.552
1367183245596,147.514
1367183305596,147.883
1367183365596,147.568
1367183425596,147.673
1367183485596,147.480
1367183545596,147.708
1367183605596,147.740
1367183665596,148.458
1367183725596,147.832
1367183785596,147.562
1367183845596,147.293
1367183905596,147.188
1367183965596,147.532
1367184025596,147.231
1367184085596,147.441
1367184145596,147.349
1367184205596,147.593
1367184265596,147.379
1367184325596,147.606
1367184385596,147.555
1367184445596,147.286
1367184505596,147.804
1367184565596,147.814
1367184625596,147.522
1367184685596,147.342
1367184745596,147.419
1367184805596,147.153
1367184865596,147.606
1367184925596,147.603
1367184985596,147.561
1367185045596,147.565
1367185105596,147.500
1367185165596,147.544
1367185225596,147.339
1367185285596,147.379
1367185345596,147.523
1367185405596,147.736
1367185465596,147.641
1367185525596,147.839
1367185585596,147.440
1367185645596,147.616
1367185705596,147.870
1367185765596,147.809
1367185825596,147.602
1367185885596,147.749
1367185945596,147.736
1367186005596,147.742
1367186065596,147.606
1367186125596,147.764
1367186185596,148.017
1367186245596,147.886
1367186305596,148.189
1367186365596,147.954
1367186425608,147.819
1367186485608,147.747
1367186545608,148.071
1367186605608,148.061
1367186665608,147.697
1367186725608,148.311
1367186785608,148.129
1367186845608,148.074
1367186905608,148.048
1367186965608,148.144
1367187025608,148.094
1367187085608,148.242
1367187145608,148.261
1367187205608,147.993
1367187265608,148.286
1367187325608,147.856
1367187385608,148.245
1367187445608,147.960
1367187505608,148.058
1367187565608,148.240
1367187625608,147.732
1367187685608,148.572
1367187745608,148.165
1367187805608,147.963
1367187865608,148.590
1367187925608,148.102
1367187985608,147.963
1367188045608,148.069
1367188105608,148.440
1367188165608,148.340
1367188225608,148.239
1367188285608,148.076
1367188345608,148.158
1367188405608,148.687
1367188465608,148.497
1367188525608,148.487
1367188585608,148.995
1367188645608,148.539
1367188705608,148.573
1367188765608,148.625
1367188825608,148.525
1367188885608,148.169
1367188945608,148.676
1367189005608,148.400
1367189065608,148.752
1367189125608,148.736
1367189185608,148.944
1367189245608,148.788
1367189305608,148.771
1367189365608,148.883
1367189425608,149.155
1367189485608,149.216
1367189545608,148.761
1367189605608,149.121
1367189665608,149.345
1367189725608,149.146
1367189785608,149.199
1367189845608,149.079
1367189905608,149.308
1367189965608,149.297
1367190025619,149.248
1367190085619,149.291
1367190145619,148.990
1367190205619,149.339
1367190265619,149.329
1367190325619,149.347
1367190385619,149.128
1367190445619,149.492
1367190505619,149.260
1367190565619,149.366
1367190625619,149.002
1367190685619,149.153
1367190745619,149.595
1367190805619,149.055
1367190865619,149.671
1367190925619,149.150
1367190985619,149.361
1367191045619,149.434
1367191105619,149.529
1367191165619,149.218
1367191225619,149.647
1367191285619,149.478
1367191345619,149.240
1367191405619,149.340
1367191465619,149.438
1367191525619,149.395
1367191585619,149.631
1367191645619,149.655
1367191705619,149.807
1367191765619,150.005
1367191825619,150.368
1367191885619,149.743
1367191945619,149.645
1367192005619,149.465
1367192065619,149.208
1367192125619,149.775
1367192185619,149.466
1367192245619,149.317
1367192305619,149.699
1367192365619,149.360
1367192425619,149.645
1367192485619,149.397
1367192545619,149.191
1367192605619,149.132
1367192665619,149.103
1367192725619,149.294
1367192785619,148.994
1367192845619,149.469
1367192905619,149.244
1367192965619,149.151
1367193025619,149.007
1367193085619,149.123
1367193145619,149.158
1367193205619,148.852
1367193265619,148.770
1367193325619,149.227
1367193385619,148.954
1367193445619,149.254
1367193505619,148.996
1367193565619,149.164