1367193625630,148.796
1367193685630,148.828
1367193745630,148.887
1367193805630,148.864
1367193865630,148.968
1367193925630,149.160
1367193985630,149.214
1367194045630,149.291
1367194105630,149.003
1367194165630,148.959
1367194225630,148.939
1367194285630,149.221
1367194345630,149.080
1367194405630,149.226
1367194465630,148.892
1367194525630,149.160
1367194585630,149.195
1367194645630,148.854
1367194705630,148.913
1367194765630,149.239
1367194825630,149.000
1367194885630,148.860
1367194945630,149.213
1367195005630,149.341
1367195065630,149.230
1367195125630,149.239
1367195185630,149.549
1367195245630,149.404
1367195305630,149.712
1367195365630,149.410
1367195425630,149.464
1367195485630,149.480
1367195545630,149.911
1367195605630,149.673
1367195665630,149.375
1367195725630,149.487
1367195785630,149.604
1367195845630,149.650
1367195905630,149.399
1367195965630,150.762
1367196025630,149.629
1367196085630,149.990
1367196145630,149.512
1367196205630,149.716
1367196265630,149.501
1367196325630,149.579
1367196385630,149.474
1367196445630,149.517
1367196505630,149.736
1367196565630,149.556
1367196625630,149.714
1367196685630,149.704
1367196745630,149.897
1367196805630,150.034
1367196865630,149.853
1367196925630,149.738
1367196985630,149.829
1367197045630,149.571
1367197105630,149.977
1367197165630,149.743
1367197225641,149.623
1367197285641,149.832
1367197345641,149.545
1367197405641,149.686
1367197465641,149.981
1367197525641,150.078
1367197585641,150.082
1367197645641,149.947
1367197705641,149.812
1367197765641,149.761
1367197825641,150.174
1367197885641,149.499
1367198425641,149.494
1367198485641,149.483
1367198545641,149.723
1367198605641,149.664
1367198665641,149.867
1367198725641,149.786
1367198785641,149.733
1367198845641,149.618
1367198905641,149.997
1367198965641,149.742
1367199025641,149.506
1367199085641,150.042
1367199145641,149.564
1367199205641,150.067
1367199265641,149.818
1367199325641,149.809
1367199385641,149.797
1367199445641,150.002
1367199505641,149.872
1367199565641,150.077
1367199625641,150.040
1367199685641,149.681
1367199745641,149.884
1367199805641,149.762
1367199865641,150.314
1367199925641,149.824
1367199985641,149.602
1367200045641,149.992
1367200105641,149.989
1367200165641,149.814
1367200225641,149.951
1367200285641,149.824
1367200345641,150.329
1367200405641,150.198
1367200465641,149.764
1367200525641,149.932
1367200585641,149.805
1367200645641,150.176
1367200705641,149.889
1367200765641,150.124
1367200825652,149.884
1367200885652,149.928
1367200945652,149.937
1367201005652,149.862
1367201065652,149.798
1367201125652,150.237
1367201185652,150.208
1367201245652,149.946
1367201305652,150.280
1367201365652,149.935
1367201425652,150.542
1367201485652,150.238
1367201545652,150.226
1367201605652,149.860
1367201665652,149.968
1367201725652,149.839
1367201785652,150.046
1367201845652,150.108
1367201905652,150.141
1367201965652,150.218
1367202025652,150.103
1367202085652,149.851
1367202145652,149.995
1367202205652,149.875
1367202265652,149.868
1367202325652,150.043
1367202385652,150.326
1367202445652,150.662
1367202505652,150.882
1367202565652,150.365
1367202625652,150.472
1367202685652,150.232
1367202745652,150.077
1367202805652,149.948
1367202865652,149.230
1367202925652,149.966
1367202985652,149.421
1367203045652,149.056
1367203105652,149.149
1367203165652,149.272
1367203225652,149.406
1367203285652,149.541
1367203345652,149.421
1367203405652,149.681
1367203465652,149.682
1367203525652,150.057
1367203585652,149.545
1367203645652,149.700
1367203705652,149.471
1367203765652,149.303
1367203825652,149.496
1367203885652,149.578
1367203945652,149.514
1367204005652,149.568
1367204065652,149.714
1367204125652,149.683
1367204185652,149.700
1367204245652,149.606
1367204305652,149.587
1367204365652,149.613
1367204425663,149.673
1367204485663,149.622
1367204545663,149.765
1367204605663,149.454
1367204665663,149.914
1367204725663,149.804
1367204785663,149.617
1367204845663,149.668
1367204905663,149.915
1367204965663,149.587
1367205025663,149.661
1367205085663,150.012
1367205145663,150.050
1367205205663,150.036
1367205265663,150.307
1367205325663,150.351
1367205385663,150.409
1367205445663,150.622
1367205505663,150.410
1367205565663,150.478
1367205625663,150.686
1367205685663,150.259
1367205745663,150.233
1367205805663,150.515
1367205865663,150.675
1367205925663,150.775
1367205985663,151.016
1367206045663,151.348
1367206105663,150.572
1367206165663,150.485
1367206225663,150.544
1367206285663,150.456
1367206345663,150.751
1367206405663,150.658
1367206465663,150.486
1367206525663,150.811
1367206585663,150.554
1367206645663,150.873
1367206705663,150.919
1367206765663,150.579
1367206825663,150.458
1367206885663,150.699
1367206945663,150.713
1367207005663,150.813
1367207065663,150.779
1367207125663,150.838
1367207185663,150.749
1367207245663,151.364
1367207305663,150.853
1367207365663,150.594
1367207425663,150.853
1367207485663,150.745
1367207545663,150.671
1367207605663,151.050
1367207665663,150.886
1367207725663,150.989
1367207785663,151.050
1367207845663,151.430
1367207905663,151.092
1367207965663,151.033
1367208025674,150.601
1367208085674,151.120
1367208145674,151.275
1367208205674,151.546
1367208265674,151.366
1367208325674,151.354
1367208385674,151.366
1367208445674,151.519
1367208505674,151.483
1367208565674,151.799
1367208625674,151.384
1367208685674,151.380
1367208745674,151.506
1367208805674,151.742
1367208865674,151.489
1367208925674,151.491
1367208985674,151.464
1367209045674,151.627
1367209105674,151.683
1367209165674,151.822
1367209225674,151.698
1367209285674,151.932
1367209345674,151.883
1367209405674,151.861
1367209465674,151.927
1367209525674,151.950
1367209585674,152.088
1367209645674,151.983
1367209705674,151.928
1367209765674,151.870
1367209825674,151.954
1367209885674,152.175
1367209945674,151.913
1367210005674,151.909
1367210065674,151.592
1367210125674,152.287
1367210185674,152.151
1367210245674,151.838
1367210305674,152.124
1367210365674,151.948
1367210425674,152.144
1367210485674,151.841
1367210545674,152.496
1367210605674,152.113
1367210665674,152.211
1367210725674,152.207
1367210785674,152.429
1367210845674,152.053
1367210905674,152.214
1367210965674,152.190
1367211025674,152.011
1367211085674,152.310
1367211145674,152.759
1367211205674,152.082
1367211265674,152.170
1367211325674,152.480
1367211385674,151.990
1367211445674,152.398
1367211505674,152.391
1367211565674,152.067
1367211625684,151.955
1367211685684,152.472
1367211745684,152.491
1367211805684,152.322
1367211865684,152.659
1367211925684,152.573
1367211985684,152.706
1367212045684,152.330
1367212105684,152.588
1367212165684,152.757
1367212225684,152.483
1367212285684,152.648
1367212345684,152.747
1367212405684,152.926
1367212465684,152.772
1367212525684,152.740
1367212585684,152.542
1367212645684,152.572
1367212705684,152.288
1367212765684,152.747
1367212825684,152.693
1367212885684,152.689
1367212945684,152.747
1367213005684,153.074
1367213065684,152.915
1367213125684,152.938
1367213185684,153.203
1367213245684,152.831
1367213305684,152.854
1367213365684,152.970
1367213425684,152.918
1367213485684,153.069
1367213545684,152.992
1367213605684,153.037
1367213665684,152.953
1367213725684,152.947
1367213785684,153.187
1367213845684,152.920
1367213905684,153.328
1367213965684,153.425
1367214025684,153.304
1367214085684,153.172
1367214145684,153.076
1367214205684,153.162
1367214265684,153.258
1367214325684,152.848
1367214385684,152.741
1367214445684,152.935
1367214505684,153.185
1367214565684,153.278
1367214625684,152.951
1367214685684,153.129
1367214745684,153.647
1367214805684,153.971
1367214865684,154.121
1367214925684,154.238
1367214985684,153.770
1367215045684,153.840
1367215105684,153.822
1367215165684,153.879
1367215225694,153.548
1367215285694,153.822
1367215345694,153.713
1367215405694,153.680
1367215465694,153.768
1367215525694,153.579
1367215585694,154.102
1367215645694,153.644
1367215705694,153.934
1367215765694,153.507
1367215825694,153.875
1367215885694,154.134
1367215945694,154.031
1367216005694,153.703
1367216065694,154.028
1367216125694,154.010
1367216185694,153.809
1367216245694,153.788
1367216305694,154.201
1367216365694,154.231
1367216425694,153.839
1367216485694,153.887
1367216545694,153.933
1367216605694,153.885
1367216665694,153.884
1367216725694,153.627
1367216785694,153.810
1367216845694,153.794
1367216905694,153.504
1367216965694,153.465
1367217025694,153.504
1367217085694,152.985
1367217145694,153.661
1367217205694,153.506
1367217265694,153.619
1367217325694,153.848
1367217385694,153.565
1367217445694,153.222
1367217505694,153.613
1367217565694,153.943
1367217625694,153.694
1367217685694,154.113
1367217745694,153.530
1367217805694,153.425
1367217865694,153.326
1367217925694,153.796
1367217985694,153.664
1367218045694,153.178
1367218105694,153.542
1367218165694,153.344
1367218225694,153.477
1367218285694,153.320
1367218345694,153.072
1367218405694,153.227
1367218465694,153.199
1367218525694,153.051
1367218585694,153.246
1367218645694,152.680
1367218705694,153.053
1367218765694,152.931
1367218825704,153.205
1367218885704,152.688
1367218945704,152.404
1367219005704,153.088
1367219065704,152.571
1367219125704,152.348
1367219185704,152.706
1367219245704,152.562
1367219305704,152.337
1367219365704,152.218
1367219425704,152.526
1367219485704,152.300
1367219545704,152.460
1367219605704,152.409
1367219665704,152.299
1367219725704,152.171
1367219785704,152.116
1367219845704,152.164
1367219905704,152.331
1367219965704,152.067
1367220025704,152.205
1367220085704,152.058
1367220145704,152.132
1367220205704,152.310
1367220265704,152.187
1367220325704,152.100
1367220385704,151.940
1367220445704,152.162
1367220505704,151.953
1367220565704,152.237
1367220625704,152.311
1367220685704,152.533
1367220745704,152.221
1367220805704,152.197
1367220865704,152.181
1367220925704,152.179
1367220985704,152.601
1367221045704,152.542
1367221105704,152.489
1367221165704,152.590
1367221225704,152.351
1367221285704,152.373
1367221345704,152.651
1367221405704,152.460
1367221465704,152.459
1367221525704,152.402
1367221585704,152.307
1367221645704,152.211
1367221705704,152.516
1367221765704,152.363
1367221825704,152.258
1367221885704,152.465
1367221945704,152.322
1367222005704,152.349
1367222065704,152.558
1367222125704,152.343
1367222185704,152.330
1367222245704,152.187
1367222305704,152.318
1367222365704,152.492
1367222425715,152.237
1367222485715,152.244
1367222545715,152.850
1367222605715,152.654
1367222665715,153.015
1367222725715,152.958
1367222785715,152.688
1367222845715,152.803
1367222905715,152.771
1367222965715,152.712
1367223025715,152.299
1367223085715,152.308
1367223145715,152.361
1367223205715,152.671
1367223265715,152.882
1367223325715,152.467
1367223385715,152.495
1367223445715,152.616
1367223505715,152.431
1367223565715,152.884
1367223625715,152.287
1367223685715,152.562
1367223745715,152.792
1367223805715,152.498
1367223865715,152.457
1367223925715,152.662
1367223985715,152.705
1367224045715,152.425
1367224105715,152.086
1367224165715,152.154
1367224225715,152.708
1367224285715,152.617
1367224345715,152.414
1367224405715,152.429
1367224465715,152.296
1367224525715,152.480
1367224585715,152.101
1367224645715,152.465
1367224705715,152.374
1367224765715,152.189
1367224825715,152.219
1367224885715,152.255
1367224945715,152.133
1367225005715,152.256
1367225065715,152.319
1367225125715,152.107
1367225185715,151.875
1367225245715,152.412
1367225305715,152.026
1367225365715,152.346
1367225425715,152.374
1367225485715,152.296
1367225545715,152.082
1367225605715,152.183
1367225665715,152.430
1367225725715,152.548
1367225785715,152.750
1367225845715,152.639
1367225905715,152.502
1367225965715,152.723
1367226025725,152.637
1367226085725,152.555
1367226145725,152.462
1367226205725,152.985
1367226265725,152.298
1367226325725,152.281
1367226385725,152.611
1367226445725,152.616
1367226505725,152.372
1367226565725,152.386
1367226625725,152.662
1367226685725,152.271
1367226745725,152.685
1367226805725,152.640
1367226865725,152.200
1367226925725,152.337
1367226985725,152.233
1367227045725,152.416
1367227105725,152.283
1367227165725,152.154
1367227225725,152.200
1367227285725,152.386
1367227345725,152.229
1367227405725,152.242
1367227465725,152.167
1367227525725,152.450
1367227585725,152.335
1367227645725,152.534
1367227705725,152.156
1367227765725,152.723
1367227825725,152.491
1367227885725,152.757
1367227945725,152.376
1367228005725,152.796
1367228065725,152.225
1367228125725,152.530
1367228185725,152.503
1367228245725,152.495
1367228305725,152.547
1367228365725,152.146
1367228425725,152.470
1367228485725,152.531
1367228545725,152.538
1367228605725,152.905
1367228665725,152.575
1367228725725,152.346
1367228785725,152.739
1367228845725,152.125
1367228905725,152.465
1367228965725,152.163
1367229025725,152.357
1367229085725,151.990
1367229145725,152.218
1367229205725,151.909
1367229265725,152.307
1367229325725,152.198
1367229385725,152.177
1367229445725,152.213
1367229505725,151.851
1367229565725,152.235
1367229625735,152.372
1367229685735,151.958
1367229745735,151.973
1367229805735,152.155
1367229865735,152.195
1367229925735,152.117
1367229985735,152.147
1367230045735,151.970
1367230105735,152.129
1367230165735,152.079
1367230225735,152.272
1367230285735,152.173
1367230345735,152.078
1367230405735,151.731
1367230465735,152.050
1367230525735,152.045
1367230585735,152.264
1367230645735,152.245
1367230705735,152.216
1367230765735,152.128
1367230825735,152.294
1367230885735,152.180
1367230945735,151.753
1367231005735,152.097
1367231065735,152.200
1367231125735,152.118
1367231185735,152.438
1367231245735,152.322
1367231305735,152.307
1367231365735,152.088
1367231425735,152.146
1367231485735,152.361
1367231545735,152.185
1367231605735,151.894
1367231665735,152.066
1367231725735,152.162
1367231785735,152.037
1367231845735,152.233
1367231905735,152.110
1367231965735,152.312
1367232025735,152.296
1367232085735,152.593
1367232145735,152.128
1367232205735,152.305
1367232265735,152.555
1367232325735,152.414
1367232385735,152.700
1367232445735,152.648
1367232505735,152.856
1367232565735,152.547
1367232625735,152.701
1367232685735,152.685
1367232745735,152.765
1367232805735,152.729
1367232865735,152.661
1367232925735,152.879
1367232985735,152.779
1367233045735,152.894
1367233105735,153.094
1367233165735,153.145
1367233225745,153.046
1367233285745,153.337
1367233345745,153.158
1367233405745,153.172
1367233465745,153.226
1367233525745,153.065
1367233585745,153.301
1367233645745,153.065
1367233705745,152.906
1367233765745,153.117
1367233825745,153.115
1367233885745,153.053
1367233945745,153.224
1367234005745,153.313
1367234065745,153.160
1367234125745,153.477
1367234185745,153.278
1367234245745,153.664
1367234305745,153.418
1367234365745,153.611
1367234425745,153.780
1367234485745,153.516
1367234545745,153.947
1367234605745,153.615
1367234665745,153.528
1367234725745,153.439
1367234785745,153.623
1367234845745,153.439
1367234905745,153.622
1367234965745,153.792
1367235025745,153.642
1367235085745,153.331
1367235145745,153.505
1367235205745,153.498
1367235265745,153.964
1367235325745,153.836
1367235385745,153.311
1367235445745,153.582
1367235505745,153.292
1367235565745,153.164
1367235625745,153.700
1367235685745,153.726
1367235745745,153.815
1367235805745,153.745
1367235865745,153.460
1367235925745,153.871
1367235985745,153.753
1367236045745,154.060
1367236105745,153.809
1367236165745,153.533
1367236225745,153.562
1367236285745,153.919
1367236345745,153.693
1367236405745,153.915
1367236465745,154.148
1367236525745,153.971
1367236585745,153.833
1367236645745,153.923
1367236705745,153.683
1367236765745,153.888
1367236825755,153.866
1367236885755,154.269
1367236945755,153.703
1367237005755,153.606
1367237065755,154.054
1367237125755,153.671
1367237185755,153.685
1367237245755,153.981
1367237305755,153.271
1367237365755,153.635
1367237425755,153.712
1367237485755,153.763
1367237545755,154.281
1367237605755,153.759
1367237665755,153.814
1367237725755,153.896
1367237785755,153.571
1367237845755,153.542
1367237905755,153.630
1367237965755,153.902
1367238025755,153.597
1367238085755,153.813
1367238145755,153.760
1367238205755,154.001
1367238265755,153.624
1367238325755,154.115
1367238385755,154.012
1367238445755,153.864
1367238505755,154.270
1367238565755,153.972
1367238625755,154.572
1367238685755,153.931
1367238745755,154.141
1367238805755,153.990
1367238865755,154.017
1367238925755,154.049
1367238985755,153.844
1367239045755,153.847
1367239105755,153.687
1367239165755,154.097
1367239225755,153.867
1367239285755,153.731
1367239345755,153.802
1367239405755,153.826
1367239465755,153.920
1367239525755,153.784
1367239585755,153.606
1367239645755,154.093
1367239705755,153.697
1367239765755,153.713
1367239825755,153.940
1367239885755,153.967
1367239945755,153.891
1367240005755,153.706
1367240065755,153.718
1367240125755,154.013
1367240185755,153.930
1367240245755,153.926
1367240305755,153.701
1367240365755,154.257
1367240425765,153.937
1367240485765,154.052
1367240545765,154.142
1367240605765,153.904
1367240665765,153.725
1367240725765,154.139
1367240785765,153.877
1367240845765,153.577
1367240905765,153.754
1367240965765,153.684
1367241025765,153.752
1367241085765,153.731
1367241145765,153.433
1367241205765,153.701
1367241265765,153.278
1367241325765,153.786
1367241385765,153.839
1367241445765,153.957
1367241505765,153.926
1367241565765,153.849
1367241625765,153.713
1367241685765,153.780
1367241745765,153.297
1367241805765,153.769
1367241865765,154.116
1367241925765,154.384
1367241985765,153.582
1367242045765,153.543
1367242105765,153.764
1367242165765,153.789
1367242225765,153.617
1367242285765,153.777
1367242345765,153.882
1367242405765,153.891
1367242465765,153.687
1367242525765,153.951
1367242585765,154.009
1367242645765,153.715
1367242705765,153.868
1367242765765,153.993
1367242825765,153.808
1367242885765,153.283
1367242945765,153.917
1367243005765,153.960
1367243065765,153.796
1367243125765,154.141
1367243185765,153.881
1367243245765,153.874
1367243305765,154.076
1367243365765,153.951
1367243425765,154.060
1367243485765,153.923
1367243545765,153.702
1367243605765,154.010
1367243665765,154.151
1367243725765,154.451
1367243785765,154.097
1367243845765,154.046
1367243905765,154.002
1367243965765,154.040
1367244025775,154.117
1367244085775,153.896
1367244145775,153.947
1367244205775,154.374
1367244265775,154.156
1367244325775,154.523
1367244385775,154.593
1367244445775,154.665
1367244505775,154.936
1367244565775,154.217
1367244625775,154.322
1367244685775,154.635
1367244745775,154.676
1367244805775,154.535
1367244865775,154.776
1367244925775,154.506
1367244985775,154.906
1367245045775,154.521
1367245105775,154.738
1367245165775,154.822
1367245225775,154.805
1367245285775,154.782
1367245345775,154.441
1367245405775,154.612
1367245465775,154.980
1367245525775,154.808
1367245585775,154.726
1367245645775,154.606
1367245705775,154.786
1367245765775,155.004
1367245825775,155.012
1367245885775,154.844
1367245945775,154.541
1367246005775,154.968
1367246065775,155.063
1367246125775,154.659
1367246185775,155.072
1367246245775,154.952
1367246305775,155.016
1367246365775,154.999
1367246425775,154.845
1367246485775,155.010
1367246545775,154.803
1367246605775,155.136
1367246665775,155.163
1367246725775,154.854
1367246785775,154.956
1367246845775,154.933
1367246905775,154.984
1367246965775,155.324
1367247025775,155.088
1367247085775,155.087
1367247145775,154.944
1367247205775,154.563
1367247265775,155.209
1367247325775,154.856
1367247385775,154.939
1367247445775,155.138
1367247505775,154.856
1367247565775,154.926
1367247625784,154.828
1367247685784,155.085
1367247745784,155.065
1367247805785,155.275
1367247865784,154.945
1367247925784,154.600
1367247985784,155.272
1367248045784,155.324
1367248105784,155.188
1367248165784,155.661
1367248225784,155.259
1367248285784,155.468
1367248345784,155.172
1367248405784,155.354
1367248465784,155.457
1367248525784,154.935
1367248585784,154.901
1367248645784,155.043
1367248705784,155.161
1367248765784,155.211
1367248825784,155.038
1367248885784,155.086
1367248945784,155.147
1367249005784,155.213
1367249065784,155.279
1367249125784,155.142
1367249185785,155.125
1367249245784,154.986
1367249305784,154.967
1367249365784,154.766
1367249425784,154.915
1367249485784,154.828
1367249545784,155.233
1367249605784,155.146
1367249665784,155.005
1367249725784,155.046
1367249785784,155.075
1367249845784,154.711
1367249905784,154.598
1367249965784,155.011
1367250025784,155.202
1367250085784,154.865
1367250145784,154.794
1367250205784,154.826
1367250265784,154.704
1367250325784,154.915
1367250385784,154.880
1367250445784,154.586
1367250505785,154.830
1367250565784,154.773
1367250625784,154.702
1367250685784,154.842
1367250745784,154.855
1367250805784,155.085
1367250865784,154.636
1367250925784,155.012
1367250985784,154.741
1367251045784,154.882
1367251105784,154.747
1367251165784,154.586
1367251225794,154.592
1367251285794,155.126
1367251345794,154.759
1367251405794,154.824
1367251465794,154.619
1367251525794,154.785
1367251585794,154.722
1367251645794,154.975
1367251705794,154.725
1367251765794,155.114
1367251825794,154.928
1367251885794,154.867
1367251945794,154.667
1367252005794,154.832
1367252065794,155.120
1367252125794,154.842
1367252185794,154.751
1367252245794,154.836
1367252305794,154.844
1367252365794,155.051
1367252425794,154.827
1367252485794,154.817
1367252545794,154.753
1367252605794,154.911
1367252665794,154.973
1367252725794,154.467
1367252785794,154.977
1367252845794,154.903
1367252905794,155.023
1367252965794,154.560
1367253025794,154.822
1367253085794,154.608
1367253145794,154.792
1367253205794,154.759
1367253265794,154.451
1367253325794,154.529
1367253385794,154.826
1367253445794,154.406
1367253505794,154.446
1367253565794,154.782
1367253625794,154.978
1367253685794,154.468
1367253745794,154.518
1367253805794,154.574
1367253865794,154.518
1367253925794,154.665
1367253985794,155.033
1367254045794,154.707
1367254105794,154.772
1367254165794,154.829
1367254225794,154.575
1367254285794,154.781
1367254345794,154.351
1367254405794,154.793
1367254465794,154.680
1367254525794,154.510
1367254585794,154.652
1367254645794,154.811
1367254705794,154.753
1367254765794,154.698
1367254825804,154.911
1367254885804,154.768
1367254945804,154.746
1367255005804,155.042
1367255065804,154.935
1367255125804,154.814
1367255185804,154.694
1367255245804,154.872
1367255305804,154.859
1367255365804,154.934
1367255425804,154.385
1367255485804,154.906
1367255545804,154.808
1367255605804,154.472
1367255665804,154.633
1367255725804,154.745
1367255785804,154.755
1367255845804,154.474
1367255905804,154.754
1367255965804,154.538
1367256025804,154.422
1367256085804,154.732
1367256145804,154.396
1367256205804,154.431
1367256265804,154.626
1367256325804,154.475
1367256385804,154.443
1367256445804,154.249
1367256505804,154.705
1367256565804,154.783
1367256625804,154.782
1367256685804,154.275
1367256745804,154.491
1367256805804,154.482
1367256865804,154.602
1367256925804,154.578
1367256985804,155.030
1367257045804,154.707
1367257105804,154.515
1367257165804,154.832
1367257225804,154.819
1367257285804,154.714
1367257345804,154.648
1367257405804,155.043
1367257465804,154.672
1367257525804,154.664
1367257585804,154.859
1367257645804,154.927
1367257705804,154.813
1367257765804,154.878
1367257825804,154.867
1367257885804,154.695
1367257945804,154.991
1367258005804,154.788
1367258065804,154.690
1367258125804,154.607
1367258185804,154.503
1367258245804,154.617
1367258305804,154.603
1367258365804,154.591
1367258425814,154.617
1367258485814,154.828
1367258545814,154.887
1367258605814,154.578
1367258665814,154.330
1367258725814,154.276
1367258785814,154.964
1367258845814,154.758
1367258905814,154.355
1367258965814,154.663
1367259025814,154.540
1367259085814,154.080
1367259145814,154.352
1367259205814,154.323
1367259265814,154.478
1367259325814,154.553
1367259385814,154.260
1367259445814,154.673
1367259505814,154.436
1367259565814,154.464
1367259625814,154.711
1367259685814,154.536
1367259745814,154.398
1367259805814,154.502
1367259865814,154.376
1367259925814,154.322
1367259985814,154.776
1367260045814,154.807
1367260105814,154.545
1367260165814,154.752
1367260225814,154.493
1367260285814,154.816
1367260345814,154.714
1367260405814,154.455
1367260465814,154.265
1367260525814,154.422
1367260585814,154.355
1367260645814,154.375
1367260705814,154.639
1367260765814,154.563
1367260825814,154.688
1367260885814,154.321
1367260945814,154.481
1367261005814,154.796
1367261065814,154.607
1367261125814,154.773
1367261185814,154.221
1367261245814,154.973
1367261305814,154.870
1367261365814,154.586
1367261425814,154.496
1367261485814,154.768
1367261545814,154.211
1367261605814,154.324
1367261665814,154.519
1367261725814,154.196
1367261785814,154.206
1367261845814,154.387
1367261905814,154.847
1367261965814,154.531
1367262025824,154.289
1367262085824,154.240
1367262145824,154.571
1367262205824,154.632
1367262265824,154.597
1367262325824,154.685
1367262385824,154.695
1367262445824,154.477
1367262505824,154.102
1367262565824,154.324
1367262625824,154.246
1367262685824,153.997
1367262745824,154.087
1367262805824,154.454
1367262865824,154.016
1367262925824,154.199
1367262985824,153.969
1367263045824,154.158
1367263105824,154.258
1367263165824,154.263
1367263225824,153.865
1367263285824,153.823
1367263345824,154.186
1367263405824,154.028
1367263465824,153.945
1367263525824,154.192
1367263585824,153.900
1367263645824,154.060
1367263705824,154.470
1367263765824,154.787
1367263825824,154.854
1367263885824,155.505
1367263945824,154.874
1367264005824,154.741
1367264065824,154.764
1367264125824,154.258
1367264185824,154.489
1367264245824,154.874
1367264305824,154.944
1367264365824,155.195
1367264425824,154.885
1367264485824,154.153
1367264545824,154.728
1367264605824,154.868
1367264665824,154.120
1367264725824,154.376
1367264785824,154.111
1367264845824,153.976
1367264905824,154.246
1367264965824,153.979
1367265025824,154.441
1367265085824,153.978
1367265145824,154.171
1367265205824,154.010
1367265265824,153.991
1367265325824,153.841
1367265385824,153.984
1367265445824,153.628
1367265505824,154.081
1367265565824,153.878
1367265625835,153.833
1367265685835,153.910
1367265745835,153.441
1367265805835,153.548
1367265865835,153.730
1367265925835,153.839
1367265985835,153.564
1367266045835,153.686
1367266105835,153.603
1367266165835,153.377
1367266225835,153.042
1367266285835,153.148
1367266345835,153.537
1367266405835,153.392
1367266465835,153.217
1367266525835,153.168
1367266585835,153.412
1367266645835,153.186
1367266705835,153.028
1367266765835,153.219
1367266825835,153.432
1367266885835,153.300
1367266945835,153.068
1367267005835,153.113
1367267065835,153.524
1367267125835,153.531
1367267185835,153.522
1367267245835,153.568
1367267305835,153.642
1367267365835,153.645
1367267425835,154.192
1367267485835,153.790
1367267545835,153.549
1367267605835,154.071
1367267665835,153.768
1367267725835,153.978
1367267785835,153.762
1367267845835,153.989
1367267905835,153.601
1367267965835,153.898
1367268025835,153.371
1367268085835,153.132
1367268145835,153.634
1367268205835,153.406
1367268265835,153.192
1367268325835,153.486
1367268385835,153.223
1367268445835,153.266
1367268505835,153.058
1367268565835,152.874
1367268625835,153.197
1367268685835,152.947
1367268745835,152.985
1367268805835,152.792
1367268865835,153.098
1367268925835,152.978
1367268985835,153.111
1367269045835,152.858
1367269105835,152.911
1367269165835,152.985
1367269225846,152.882
1367269285846,152.938
1367269345846,152.633
1367269405846,152.601
1367269465846,152.760
1367269525846,152.918
1367269585846,152.656
1367269645846,152.571
1367269705846,152.480
1367269765846,152.616
1367269825846,152.637
1367269885846,152.465
1367269945846,152.555
1367270005846,152.815
1367270065846,152.513
1367270125846,152.413
1367270185846,152.391
1367270245846,152.614
1367270305846,152.421
1367270365846,152.372
1367270425846,152.364
1367270485846,152.442
1367270545846,152.572
1367270605846,152.729
1367270665846,152.602
1367270725846,152.416
1367270785846,152.365
1367270845846,152.007
1367270905846,152.560
1367270965846,152.722
1367271025846,152.439
1367271085846,152.524
1367271145846,152.681
1367271205846,152.408
1367271265846,152.713
1367271325846,152.767
1367271385846,152.436
1367271445846,152.834
1367271505846,152.290
1367271565846,152.848
1367271625846,152.537
1367271685846,152.245
1367271745846,152.461
1367271805846,152.352
1367271865846,152.527
1367271925846,152.521
1367271985846,152.017
1367272045846,152.657
1367272105846,152.646
1367272165846,152.830
1367272225846,152.699
1367272285846,153.034
1367272345846,152.943
1367272405846,153.146
1367272465846,153.041
1367272525846,153.472
1367272585846,153.634
1367272645846,154.172
1367272705846,154.039
1367272765846,154.246
1367272825857,154.248
1367272885857,154.602
1367272945857,154.517
1367273005857,153.933
1367273065857,154.216
1367273125857,153.959
1367273185857,154.203
1367273245857,153.908
1367273305857,153.669
1367273365857,153.356
1367273425857,153.824
1367273485857,153.595
1367273545857,153.612
1367273605857,153.546
1367273665857,153.119
1367273725857,153.104
1367273785857,153.109
1367273845857,153.454
1367273905857,153.489
1367273965857,153.394
1367274025857,153.213
1367274085857,153.133
1367274145857,153.146
1367274205857,153.040
1367274265857,152.891
1367274325857,153.070
1367274385857,153.056
1367274445857,152.609
1367274505857,153.260
1367274565857,152.870
1367274625857,152.730
1367274685857,152.920
1367274745857,152.677
1367274805857,153.145
1367274865857,152.436
1367274925857,152.632
1367274985857,152.837
1367275045857,153.320
1367275105857,152.488
1367275165857,152.842
1367275225857,152.806
1367275285857,153.177
1367275345857,153.351
1367275405857,152.696
1367275465857,153.082
1367275525857,153.153
1367275585857,153.108
1367275645857,152.742
1367275705857,153.069
1367275765857,152.432
1367275825857,152.883
1367275885857,153.174
1367275945857,153.066
1367276005857,153.127
1367276065857,153.347
1367276125857,153.185
1367276185857,153.102
1367276245857,153.087
1367276305857,153.085
1367276365857,153.176
1367276425868,153.193
1367276485868,153.105
1367276545868,153.190
1367276605868,153.113
1367276665868,153.269
1367276725868,153.222
1367276785868,153.254
1367276845868,153.172
1367276905868,153.376
1367276965868,153.233
1367277025868,153.502
1367277085868,153.062
1367277145868,153.412
1367277205868,153.312
1367277265868,153.797
1367277325868,153.512
1367277385868,153.692
1367277445868,153.590
1367277505868,153.794
1367277565868,153.681
1367277625868,153.681
1367277685868,153.714
1367277745868,153.634
1367277805868,153.144
1367277865868,153.343
1367277925868,153.746
1367277985868,153.918
1367278045868,153.646
1367278105868,153.414
1367278165868,153.633
1367278225868,153.575
1367278285868,153.416
1367278345868,153.660
1367278405868,153.335
1367278465868,153.575
1367278525868,153.624
1367278585868,153.699
1367278645868,153.807
1367278705868,153.756
1367278765868,153.563
1367278825868,153.273
1367278885868,153.684
1367278945868,153.681
1367279005868,153.532
1367279065868,153.899
1367279125868,153.689
1367279185868,153.582
1367279245868,153.182
1367279305868,154.103
1367279365868,153.793
1367279425868,153.530
1367279485868,153.939
1367279545868,154.133
1367279605868,153.977
1367279665868,154.009
1367279725868,153.579
1367279785868,153.849
1367279845868,154.315
1367279905868,153.979
1367279965868,154.208