1367280025880,153.701
1367280085880,153.924
1367280145880,154.066
1367280205880,154.145
1367280265880,154.132
1367280325880,154.356
1367280385880,154.324
1367280445880,154.447
1367280505880,153.914
1367280565880,153.851
1367280625880,154.120
1367280685880,154.072
1367280745880,154.207
1367280805880,154.401
1367280865880,154.305
1367280925880,154.058
1367280985880,154.536
1367281045880,154.314
1367281105880,154.302
1367281165880,154.120
1367281225880,154.544
1367281285880,154.298
1367281345880,154.429
1367281405880,154.493
1367281465880,154.520
1367281525880,154.740
1367281585880,154.456
1367281645880,154.574
1367281705880,154.864
1367281765880,154.549
1367281825880,154.880
1367281885880,154.430
1367281945880,154.727
1367282005880,154.748
1367282065880,155.051
1367282125880,155.036
1367282185880,155.208
1367282245880,154.796
1367282305880,154.979
1367282365880,155.106
1367282425880,155.172
1367282485880,155.354
1367282545880,155.154
1367282605880,154.923
1367282665880,154.980
1367282725880,155.388
1367282785880,155.443
1367282845880,155.357
1367282905880,154.967
1367282965880,155.554
1367283025880,155.217
1367283085880,155.308
1367283145880,155.444
1367283205880,155.179
1367283265880,155.143
1367283325880,155.364
1367283385880,155.628
1367283445880,155.237
1367283505880,155.294
1367283565880,155.548
1367283625891,155.013
1367283685891,155.232
1367283745891,155.676
1367283805891,155.127
1367283865891,155.261
1367283925891,155.034
1367283985891,155.011
1367284045891,155.029
1367284105891,154.801
1367284165891,155.380
1367284225891,155.127
1367284285891,155.869
1367284345891,155.464
1367284405891,155.410
1367284465891,155.364
1367284525891,155.186
1367284585891,155.055
1367284645891,155.209
1367284705891,155.237
1367284765891,155.329
1367284825891,155.163
1367284885891,155.213
1367284945891,155.284
1367285005891,155.615
1367285065891,155.322
1367285125891,155.126
1367285185891,155.410
1367285245891,155.267
1367285305891,155.476
1367285365891,155.311
1367285425891,155.562
1367285485891,155.242
1367285545891,155.482
1367285605891,155.563
1367285665891,155.134
1367285725891,155.576
1367285785891,155.560
1367285845891,155.669
1367285905891,155.356
1367285965891,155.650
1367286025891,155.405
1367286085891,155.405
1367286145891,155.528
1367286205891,155.506
1367286265891,155.288
1367286325891,155.397
1367286385891,155.800
1367286445891,155.598
1367286505891,155.208
1367286565891,155.428
1367286625891,155.377
1367286685891,155.327
1367286745891,155.428
1367286805891,155.500
1367286865891,155.715
1367286925891,155.776
1367286985891,155.294
1367287045891,155.744
1367287105891,155.546
1367287165891,155.638
1367287225902,155.713
1367287285902,155.884
1367287345902,155.786
1367287405902,155.759
1367287465902,155.597
1367287525902,155.512
1367287585902,155.312
1367287645902,155.501
1367287705902,155.826
1367287765902,155.488
1367287825902,155.726
1367287885902,155.356
1367287945902,155.484
1367288005902,155.529
1367288065902,155.339
1367288125902,155.434
1367288185902,155.083
1367288245902,155.182
1367288305902,155.252
1367288365902,155.373
1367288425902,155.402
1367288485902,155.502
1367288545902,155.595
1367288605902,155.300
1367288665902,155.610
1367288725902,155.626
1367288785902,155.414
1367288845902,155.491
1367288905902,155.620
1367288965902,155.081
1367289025902,155.095
1367289085902,155.216
1367289145902,155.458
1367289205902,155.228
1367289265902,155.133
1367289325902,155.112
1367289385902,155.518
1367289445902,155.361
1367289505902,155.550
1367289565902,155.341
1367289625902,155.400
1367289685902,155.319
1367289745902,155.241
1367289805902,155.854
1367289865902,155.420
1367289925902,155.182
1367289985902,155.328
1367290045902,155.396
1367290105902,155.417
1367290165902,155.644
1367290225902,155.588
1367290285902,155.739
1367290345902,155.418
1367290405902,155.255
1367290465902,155.273
1367290525902,155.601
1367290585902,155.257
1367290645902,155.793
1367290705902,156.245
1367290765902,155.585
1367290825912,155.463
1367290885912,155.613
1367290945912,155.724
1367291005912,155.285
1367291065912,155.999
1367291125912,155.526
1367291185912,155.501
1367291245912,155.829
1367291305912,155.329
1367291365912,155.682
1367291425912,155.565
1367291485912,155.579
1367292025912,155.931
1367292085912,155.707
1367292145912,156.055
1367292205912,155.748
1367292265912,155.435
1367292325912,155.618
1367292385912,155.500
1367292445912,155.832
1367292505912,155.566
1367292565912,155.977
1367292625912,155.890
1367292685912,155.960
1367292745912,156.048
1367292805912,155.789
1367292865912,156.271
1367292925912,155.882
1367292985912,155.741
1367293045912,155.873
1367293105912,155.980
1367293165912,155.878
1367293225912,155.726
1367293285912,155.709
1367293345912,155.603
1367293405912,155.373
1367293465912,155.369
1367293525912,155.534
1367293585912,155.396
1367293645912,155.513
1367293705912,155.592
1367293765912,155.252
1367293825912,155.520
1367293885912,155.543
1367293945912,155.213
1367294005912,155.217
1367294065912,155.183
1367294125912,155.417
1367294185912,155.066
1367294245912,155.640
1367294305912,155.261
1367294365912,155.651
1367294425923,155.561
1367294485923,155.108
1367294545923,155.631
1367294605923,155.209
1367294665923,155.102
1367294725923,155.276
1367294785923,155.001
1367294845923,154.952
1367294905923,155.283
1367294965923,155.273
1367295025923,155.018
1367295085923,155.003
1367295145923,154.761
1367295205923,155.197
1367295265923,155.005
1367295325923,155.228
1367295385923,154.862
1367295445923,154.905
1367295505923,154.983
1367295565923,155.092
1367295625923,155.009
1367295685923,154.981
1367295745923,154.950
1367295805923,155.021
1367295865923,154.652
1367295925923,154.856
1367295985923,154.864
1367296045923,154.947
1367296105923,154.996
1367296165923,154.936
1367296225923,154.677
1367296285923,154.587
1367296345923,154.824
1367296405923,154.655
1367296465923,154.751
1367296525923,154.518
1367296585923,154.814
1367296645923,154.882
1367296705923,155.013
1367296765923,154.729
1367296825923,154.953
1367296885923,154.857
1367296945923,154.556
1367297005923,154.995
1367297065923,154.816
1367297125923,154.768
1367297185923,154.531
1367297245923,154.267
1367297305923,154.521
1367297365923,154.714
1367297425923,154.459
1367297485923,154.459
1367297545923,154.522
1367297605923,154.793
1367297665923,154.451
1367297725923,154.617
1367297785923,154.472
1367297845923,154.242
1367297905923,154.682
1367297965923,154.566
1367298025933,154.516
1367298085933,154.583
1367298145933,154.458
1367298205933,154.520
1367298265933,154.545
1367298325933,154.668
1367298385933,154.762
1367298445933,154.708
1367298505933,154.570
1367298565933,154.474
1367298625933,154.532
1367298685933,154.551
1367298745933,154.686
1367298805933,154.863
1367298865933,154.535
1367298925933,154.275
1367298985933,154.731
1367299045933,154.331
1367299105933,154.799
1367299165933,154.587
1367299225933,154.343
1367299285933,154.446
1367299345933,154.363
1367299405933,154.524
1367299465933,154.822
1367299525933,154.998
1367299585933,154.689
1367299645933,154.712
1367299705933,154.627
1367299765933,154.649
1367299825933,154.773
1367299885933,154.482
1367299945933,155.072
1367300005933,155.117
1367300065933,154.879
1367300125933,154.613
1367300185933,154.571
1367300245933,154.388
1367300305933,154.689
1367300365933,154.926
1367300425933,155.008
1367300485933,155.013
1367300545933,154.617
1367300605933,154.916
1367300665933,154.531
1367300725933,154.820
1367300785933,154.812
1367300845933,155.017
1367300905933,154.812
1367300965933,154.585
1367301025933,154.487
1367301085933,154.889
1367301145933,154.373
1367301205933,154.522
1367301265933,154.497
1367301325933,154.554
1367301385933,154.649
1367301445933,154.591
1367301505933,154.752
1367301565933,154.492
1367301625944,154.546
1367301685944,154.245
1367301745944,154.360
1367301805944,154.528
1367301865944,154.783
1367301925943,154.561
1367301985943,154.703
1367302045943,155.042
1367302105943,154.438
1367302165943,154.601
1367302225943,154.267
1367302285943,154.683
1367302345943,154.841
1367302405943,154.300
1367302465944,154.628
1367302525944,154.270
1367302585943,154.554
1367302645943,154.541
1367302705943,154.702
1367302765943,154.511
1367302825944,154.600
1367302885944,154.132
1367302945944,154.197
1367303005944,154.272
1367303065944,154.277
1367303125944,154.272
1367303185944,154.322
1367303245943,154.247
1367303305943,154.379
1367303365943,154.573
1367303425943,154.705
1367303485943,154.616
1367303545943,154.354
1367303605943,154.420
1367303665943,154.477
1367303725943,154.314
1367303785943,154.480
1367303845944,154.487
1367303905944,154.491
1367303965943,154.402
1367304025943,154.718
1367304085943,154.511
1367304145944,154.661
1367304205944,154.344
1367304265944,154.396
1367304325944,154.413
1367304385944,154.298
1367304445944,154.341
1367304505944,154.342
1367304565944,154.517
1367304625943,154.561
1367304685943,154.346
1367304745943,154.456
1367304805943,154.028
1367304865943,154.266
1367304925943,154.369
1367304985943,154.222
1367305045943,154.657
1367305105943,154.296
1367305165944,154.364
1367305225954,154.445
1367305285954,154.271
1367305345954,154.183
1367305405954,154.349
1367305465954,154.132
1367305525954,154.242
1367305585954,154.189
1367305645954,154.124
1367305705954,154.306
1367305765954,154.239
1367305825954,154.426
1367305885954,154.130
1367305945954,154.664
1367306005954,153.902
1367306065954,153.915
1367306125954,154.341
1367306185954,154.200
1367306245954,154.226
1367306305954,154.336
1367306365954,154.100
1367306425954,154.260
1367306485954,153.916
1367306545954,154.117
1367306605954,154.281
1367306665954,154.335
1367306725954,154.296
1367306785954,153.988
1367306845954,154.065
1367306905954,154.526
1367306965954,154.351
1367307025954,154.429
1367307085954,154.421
1367307145954,154.184
1367307205954,154.222
1367307265954,154.010
1367307325954,154.057
1367307385954,154.053
1367307445954,154.304
1367307505954,154.217
1367307565954,154.151
1367307625954,154.302
1367307685954,154.194
1367307745954,154.087
1367307805954,154.221
1367307865954,153.923
1367307925954,154.316
1367307985954,153.940
1367308045954,154.051
1367308105954,154.049
1367308165954,154.199
1367308225954,153.856
1367308285954,153.952
1367308345954,153.938
1367308405954,153.889
1367308465954,154.088
1367308525954,153.721
1367308585954,153.868
1367308645954,154.053
1367308705954,154.252
1367308765954,154.009
1367308825964,153.855
1367308885964,153.612
1367308945964,154.041
1367309005964,154.141
1367309065964,153.845
1367309125964,153.920
1367309185964,153.798
1367309245964,153.862
1367309305964,153.972
1367309365964,153.863
1367309425964,153.984
1367309485964,153.944
1367309545964,153.904
1367309605964,154.141
1367309665964,154.192
1367309725964,153.867
1367309785964,153.745
1367309845964,154.301
1367309905964,153.986
1367309965964,154.105
1367310025964,154.168
1367310085964,154.206
1367310145964,154.151
1367310205964,154.182
1367310265964,154.145
1367310325964,154.165
1367310385964,153.747
1367310445964,154.135
1367310505964,154.025
1367310565964,154.096
1367310625964,153.998
1367310685964,154.283
1367310745964,154.134
1367310805964,153.958
1367310865964,154.388
1367310925964,154.203
1367310985964,154.257
1367311045964,154.181
1367311105964,154.192
1367311165964,154.018
1367311225964,154.184
1367311285964,154.515
1367311345964,154.355
1367311405964,154.418
1367311465964,154.030
1367311525964,154.019
1367311585964,154.081
1367311645964,153.881
1367311705964,153.909
1367311765964,154.153
1367311825964,154.297
1367311885964,154.411
1367311945964,154.537
1367312005964,154.517
1367312065964,154.384
1367312125964,154.270
1367312185964,154.280
1367312245964,154.254
1367312305964,154.380
1367312365964,154.430
1367312425974,154.400
1367312485974,154.332
1367312545974,154.080
1367312605974,154.183
1367312665974,154.536
1367312725974,154.327
1367312785974,154.710
1367312845974,154.600
1367312905974,154.282
1367312965974,154.373
1367313025974,154.419
1367313085974,154.263
1367313145974,154.494
1367313205974,154.828
1367313265974,154.219
1367313325974,154.433
1367313385974,154.355
1367313445974,154.449
1367313505974,154.646
1367313565974,154.974
1367313625974,154.517
1367313685974,154.389
1367313745974,154.552
1367313805974,154.601
1367313865974,154.365
1367313925974,154.449
1367313985974,154.386
1367314045974,154.765
1367314105974,154.708
1367314165974,154.754
1367314225974,154.524
1367314285974,154.710
1367314345974,154.503
1367314405974,154.686
1367314465974,154.811
1367314525974,154.639
1367314585974,154.668
1367314645974,154.949
1367314705974,155.004
1367314765974,154.907
1367314825974,155.010
1367314885974,154.997
1367314945974,155.118
1367315005974,154.925
1367315065974,154.930
1367315125974,154.948
1367315185974,154.843
1367315245974,155.258
1367315305974,155.411
1367315365974,154.880
1367315425974,155.574
1367315485974,155.416
1367315545974,155.312
1367315605974,155.324
1367315665974,155.593
1367315725974,155.528
1367315785974,155.566
1367315845974,155.537
1367315905974,155.508
1367315965974,155.190
1367316025984,155.609
1367316085984,155.550
1367316145984,155.487
1367316205984,155.409
1367316265984,155.272
1367316325984,155.062
1367316385984,155.253
1367316445984,155.445
1367316505984,155.058
1367316565984,155.772
1367316625984,155.476
1367316685984,155.365
1367316745984,154.853
1367316805984,155.324
1367316865984,155.025
1367316925984,155.485
1367316985984,155.322
1367317045984,155.511
1367317105984,155.345
1367317165984,155.218
1367317225984,155.482
1367317285984,155.614
1367317345984,155.616
1367317405984,155.585
1367317465984,155.892
1367317525984,156.100
1367317585984,155.604
1367317645984,155.398
1367317705984,155.418
1367317765984,155.562
1367317825984,155.873
1367317885984,155.353
1367317945984,155.550
1367318005984,155.743
1367318065984,155.923
1367318125984,155.859
1367318185984,155.955
1367318245984,155.857
1367318305984,155.955
1367318365984,156.290
1367318425984,155.916
1367318485984,156.178
1367318545984,155.436
1367318605984,155.690
1367318665984,155.909
1367318725984,156.225
1367318785984,155.854
1367318845984,156.011
1367318905984,155.984
1367318965984,155.787
1367319025984,156.020
1367319085984,156.184
1367319145984,155.994
1367319205984,155.921
1367319265984,156.196
1367319325984,156.351
1367319385984,156.373
1367319445984,156.332
1367319505984,156.596
1367319565984,156.243
1367319625994,156.234
1367319685994,156.651
1367319745994,156.374
1367319805994,156.266
1367319865994,156.428
1367319925994,156.328
1367319985994,156.082
1367320045994,156.118
1367320105994,155.849
1367320165994,156.979
1367320225994,156.428
1367320285994,156.472
1367320345994,156.415
1367320405994,156.495
1367320465994,156.468
1367320525994,156.504
1367320585994,156.790
1367320645994,156.682
1367320705994,156.871
1367320765994,156.829
1367320825994,156.363
1367320885994,156.537
1367320945994,156.908
1367321005994,156.850
1367321065994,156.879
1367321125994,156.853
1367321185994,156.782
1367321245994,156.541
1367321305994,156.679
1367321365994,156.630
1367321425994,156.531
1367321485994,156.621
1367321545994,156.932
1367321605994,156.680
1367321665994,156.808
1367321725994,156.764
1367321785994,156.970
1367321845994,157.135
1367321905994,157.142
1367321965994,157.041
1367322025994,157.060
1367322085994,156.639
1367322145994,156.831
1367322205994,157.188
1367322265994,157.178
1367322325994,157.299
1367322385994,157.003
1367322445994,157.652
1367322505994,157.025
1367322565994,157.285
1367322625994,156.995
1367322685994,157.042
1367322745994,157.322
1367322805994,157.237
1367322865994,157.363
1367322925994,157.480
1367322985994,157.345
1367323045994,157.452
1367323105994,157.077
1367323165994,157.040
1367323226004,157.315
1367323286004,157.342
1367323346004,157.573
1367323406004,157.448
1367323466004,157.354
1367323526004,157.406
1367323586004,157.289
1367323646004,157.215
1367323706004,157.298
1367323766004,157.237
1367323826004,157.154
1367323886004,157.333
1367323946004,157.637
1367324006004,157.133
1367324066004,157.061
1367324126004,157.304
1367324186004,157.293
1367324246004,157.070
1367324306004,157.327
1367324366004,157.174
1367324426004,157.312
1367324486004,157.386
1367324546004,157.042
1367324606004,157.280
1367324666004,157.190
1367324726004,157.498
1367324786004,157.236
1367324846004,157.122
1367324906004,157.047
1367324966004,157.504
1367325026004,157.456
1367325086004,157.261
1367325146004,157.759
1367325206004,157.256
1367325266004,157.468
1367325326004,157.756
1367325386004,157.424
1367325446004,157.287
1367325506004,157.496
1367325566004,157.655
1367325626004,157.699
1367325686004,157.342
1367325746004,157.418
1367325806004,157.490
1367325866004,157.564
1367325926004,157.525
1367325986004,157.422
1367326046004,157.528
1367326106004,157.651
1367326166004,157.623
1367326226004,157.813
1367326286004,157.517
1367326346004,157.531
1367326406004,157.324
1367326466004,157.375
1367326526004,157.312
1367326586004,157.978
1367326646004,157.431
1367326706004,157.596
1367326766004,157.150
1367326826014,156.942
1367326886014,157.479
1367326946014,157.344
1367327006014,157.380
1367327066014,157.345
1367327126014,157.347
1367327186014,157.446
1367327246014,157.433
1367327306014,157.513
1367327366014,157.579
1367327426014,157.287
1367327486014,157.514
1367327546014,157.400
1367327606014,157.548
1367327666014,157.497
1367327726014,157.343
1367327786014,157.648
1367327846014,157.308
1367327906014,157.641
1367327966014,157.194
1367328026014,157.646
1367328086014,157.451
1367328146014,157.647
1367328206014,157.792
1367328266014,157.106
1367328326014,157.433
1367328386014,157.547
1367328446014,157.260
1367328506014,157.926
1367328566014,157.824
1367328626014,157.692
1367328686014,157.568
1367328746014,157.695
1367328806014,157.559
1367328866014,157.835
1367328926014,157.358
1367328986014,157.428
1367329046014,157.624
1367329106014,157.770
1367329166014,157.788
1367329226014,157.737
1367329286014,157.946
1367329346014,157.790
1367329406014,157.745
1367329466014,157.865
1367329526014,157.799
1367329586014,157.664
1367329646014,157.613
1367329706014,157.899
1367329766014,157.596
1367329826014,157.843
1367329886014,157.794
1367329946014,157.723
1367330006014,157.648
1367330066014,157.719
1367330126014,157.999
1367330186014,157.914
1367330246014,157.670
1367330306014,157.823
1367330366014,158.077
1367330426024,158.087
1367330486024,157.693
1367330546024,157.470
1367330606024,157.829
1367330666024,157.808
1367330726024,157.828
1367330786024,157.775
1367330846024,157.624
1367330906024,157.614
1367330966024,158.049
1367331026024,157.577
1367331086024,157.849
1367331146024,158.073
1367331206024,157.696
1367331266024,158.017
1367331326024,157.592
1367331386024,157.645
1367331446024,157.512
1367331506024,158.198
1367331566024,157.811
1367331626024,157.981
1367331686024,157.810
1367331746024,157.540
1367331806024,157.393
1367331866024,157.715
1367331926024,157.742
1367331986024,157.824
1367332046024,157.764
1367332106024,157.722
1367332166024,157.688
1367332226024,157.820
1367332286024,157.615
1367332346024,157.781
1367332406024,157.839
1367332466024,157.618
1367332526024,157.872
1367332586024,157.454
1367332646024,157.818
1367332706024,157.609
1367332766024,157.822
1367332826024,157.441
1367332886024,157.534
1367332946024,157.505
1367333006024,157.623
1367333066024,157.534
1367333126024,157.616
1367333186024,157.190
1367333246024,157.663
1367333306024,157.724
1367333366024,157.069
1367333426024,157.391
1367333486024,157.537
1367333546024,157.424
1367333606024,157.620
1367333666024,157.583
1367333726024,157.270
1367333786024,157.419
1367333846024,157.164
1367333906024,157.488
1367333966024,156.958
1367334026033,157.376
1367334086033,157.198
1367334146033,156.909
1367334206033,157.364
1367334266033,157.333
1367334326033,157.137
1367334386033,157.200
1367334446033,157.124
1367334506033,156.909
1367334566033,156.716
1367334626033,157.109
1367334686033,156.842
1367334746033,157.154
1367334806033,156.852
1367334866033,156.831
1367334926033,157.124
1367334986033,157.125
1367335046033,156.917
1367335106033,157.126
1367335166033,156.684
1367335226033,156.925
1367335286033,156.814
1367335346033,157.250
1367335406033,156.921
1367335466033,156.771
1367335526033,157.240
1367335586033,157.236
1367335646033,156.936
1367335706033,156.456
1367335766033,156.830
1367335826033,156.992
1367335886033,156.971
1367335946033,156.760
1367336006033,156.591
1367336066033,156.763
1367336126033,157.163
1367336186033,156.608
1367336246033,156.650
1367336306033,156.539
1367336366033,156.613
1367336426033,156.524
1367336486033,156.872
1367336546033,156.660
1367336606033,156.722
1367336666033,156.660
1367336726033,156.403
1367336786033,156.452
1367336846033,156.146
1367336906033,156.343
1367336966033,156.640
1367337026033,156.075
1367337086033,156.178
1367337146033,156.653
1367337206033,155.897
1367337266033,156.144
1367337326033,156.123
1367337386033,156.468
1367337446033,155.763
1367337506033,156.132
1367337566033,156.162
1367337626043,156.220
1367337686043,156.242
1367337746043,156.363
1367337806043,156.312
1367337866043,156.492
1367337926043,156.271
1367337986043,156.398
1367338046043,156.525
1367338106043,156.290
1367338166043,156.257
1367338226043,156.068
1367338286043,156.320
1367338346043,156.160
1367338406043,156.045
1367338466043,156.086
1367338526043,156.514
1367338586043,156.095
1367338646043,156.423
1367338706043,156.484
1367338766043,156.644
1367338826043,156.121
1367338886043,156.255
1367338946043,156.022
1367339006043,156.033
1367339066043,156.111
1367339126043,156.319
1367339186043,156.326
1367339246043,156.008
1367339306043,156.065
1367339366043,156.067
1367339426043,156.015
1367339486043,156.211
1367339546043,156.014
1367339606043,155.945
1367339666043,155.917
1367339726043,155.938
1367339786043,156.048
1367339846043,155.940
1367339906043,155.974
1367339966043,156.003
1367340026043,156.378
1367340086043,155.783
1367340146043,156.050
1367340206043,156.001
1367340266043,156.247
1367340326043,156.050
1367340386043,156.128
1367340446043,156.092
1367340506043,155.771
1367340566043,155.913
1367340626043,155.808
1367340686043,156.123
1367340746043,155.776
1367340806043,155.960
1367340866043,156.032
1367340926043,155.863
1367340986043,156.161
1367341046043,155.826
1367341106043,155.981
1367341166043,156.173
1367341226053,155.739
1367341286053,155.989
1367341346053,156.086
1367341406053,155.894
1367341466053,155.598
1367341526053,155.647
1367341586053,155.739
1367341646053,156.038
1367341706053,155.625
1367341766053,155.743
1367341826053,155.898
1367341886053,155.579
1367341946053,155.728
1367342006053,155.679
1367342066053,155.664
1367342126053,155.470
1367342186053,155.400
1367342246053,155.671
1367342306053,155.343
1367342366053,155.996
1367342426053,155.652
1367342486053,155.414
1367342546053,155.450
1367342606053,155.141
1367342666053,154.997
1367342726053,155.584
1367342786053,155.623
1367342846053,155.069
1367342906053,155.605
1367342966053,155.467
1367343026053,155.271
1367343086053,155.659
1367343146053,155.452
1367343206053,155.160
1367343266053,155.091
1367343326053,155.229
1367343386053,155.240
1367343446053,155.266
1367343506053,155.313
1367343566053,155.506
1367343626053,155.584
1367343686053,155.377
1367343746053,155.034
1367343806053,155.100
1367343866053,155.162
1367343926053,155.298
1367343986053,155.318
1367344046053,155.675
1367344106053,155.405
1367344166053,155.685
1367344226053,155.507
1367344286053,155.501
1367344346053,155.307
1367344406053,155.538
1367344466053,155.613
1367344526053,155.679
1367344586053,155.250
1367344646053,155.631
1367344706053,155.587
1367344766053,155.699
1367344826063,155.667
1367344886063,155.595
1367344946063,155.483
1367345006063,155.876
1367345066063,155.660
1367345126063,156.090
1367345186063,155.607
1367345246063,155.875
1367345306063,155.726
1367345366063,155.880
1367345426063,155.905
1367345486063,155.514
1367345546063,155.787
1367345606063,155.570
1367345666063,156.016
1367345726063,155.848
1367345786063,156.096
1367345846063,155.843
1367345906063,155.531
1367345966063,155.745
1367346026063,155.393
1367346086063,155.840
1367346146063,156.652
1367346206063,155.834
1367346266063,155.634
1367346326063,155.610
1367346386063,155.643
1367346446063,155.681
1367346506063,155.774
1367346566063,155.531
1367346626063,155.455
1367346686063,155.440
1367346746063,155.546
1367346806063,155.309
1367346866063,155.360
1367346926063,155.493
1367346986063,155.365
1367347046063,155.378
1367347106063,155.604
1367347166063,155.132
1367347226063,155.402
1367347286063,155.076
1367347346063,155.233
1367347406063,155.514
1367347466063,155.435
1367347526063,155.080
1367347586063,155.438
1367347646063,155.312
1367347706063,155.622
1367347766063,155.620
1367347826063,155.243
1367347886063,155.348
1367347946063,155.533
1367348006063,155.462
1367348066063,155.358
1367348126063,155.570
1367348186063,155.504
1367348246063,155.493
1367348306063,155.296
1367348366063,155.725
1367348426055,155.167
1367348486055,155.462
1367348546055,155.426
1367348606055,155.298
1367348666055,155.498
1367348726055,155.362
1367348786055,155.400
1367348846055,155.508
1367348906055,155.246
1367348966055,154.884
1367349026055,154.945
1367349086055,155.093
1367349146055,155.031
1367349206055,155.281
1367349266055,155.197
1367349326055,155.291
1367349386055,155.494
1367349446055,155.453
1367349506055,155.033
1367349566055,155.353
1367349626055,154.843
1367349686055,155.538
1367349746055,155.596
1367349806055,155.721
1367349866055,155.931
1367349926055,155.556
1367349986055,155.573
1367350046055,155.610
1367350106055,155.647
1367350166055,155.808
1367350226055,155.784
1367350286055,155.813
1367350346055,156.181
1367350406055,156.419
1367350466055,156.211
1367350526055,156.588
1367350586055,156.453
1367350646055,156.249
1367350706055,155.991
1367350766055,156.238
1367350826055,156.672
1367350886055,156.475
1367350946055,156.741
1367351006055,156.269
1367351066055,156.642
1367351126055,156.550
1367351186055,156.952
1367351246055,156.909
1367351306055,156.630
1367351366055,156.925
1367351426055,157.050
1367351486055,156.808
1367351546055,156.854
1367351606055,156.943
1367351666055,156.910
1367351726055,156.883
1367351786055,157.071
1367351846055,156.894
1367351906055,157.133
1367351966055,157.202
1367352026065,157.265
1367352086065,157.051
1367352146065,156.889
1367352206065,157.321
1367352266065,156.990
1367352326065,157.014
1367352386065,157.164
1367352446065,157.132
1367352506065,156.976
1367352566065,156.897
1367352626065,157.075
1367352686065,156.954
1367352746065,156.894
1367352806065,157.347
1367352866065,157.025
1367352926065,157.081
1367352986065,157.401
1367353046065,157.235
1367353106065,156.995
1367353166065,157.041
1367353226065,156.961
1367353286065,156.672
1367353346065,157.207
1367353406065,157.122
1367353466065,157.081
1367353526065,157.339
1367353586065,156.740
1367353646065,156.948
1367353706065,156.995
1367353766065,156.870
1367353826065,157.128
1367353886065,157.240
1367353946065,156.734
1367354006065,156.769
1367354066065,156.928
1367354126065,156.853
1367354186065,157.073
1367354246065,156.639
1367354306065,157.031
1367354366065,157.142
1367354426065,157.133
1367354486065,156.808
1367354546065,156.747
1367354606065,156.940
1367354666065,156.851
1367354726065,157.176
1367354786065,156.949
1367354846065,156.989
1367354906065,157.222
1367354966065,157.171
1367355026065,156.946
1367355086065,157.306
1367355146065,157.292
1367355206065,157.044
1367355266065,156.938
1367355326065,157.283
1367355386065,157.470
1367355446065,157.559
1367355506065,157.673
1367355566065,157.690
1367355626076,158.014
1367355686076,158.219
1367355746076,158.149
1367355806076,158.156
1367355866076,158.180
1367355926076,158.509
1367355986076,158.192
1367356046076,158.220
1367356106076,158.354
1367356166076,158.705
1367356226076,158.438
1367356286076,158.588
1367356346076,158.518
1367356406076,158.076
1367356466076,158.061
1367356526076,157.755
1367356586076,158.160
1367356646076,157.937
1367356706076,158.176
1367356766076,158.072
1367356826076,157.615
1367356886076,157.724
1367356946076,157.640
1367357006076,157.563
1367357066076,157.251
1367357126076,157.598
1367357186076,157.401
1367357246076,157.200
1367357306076,157.150
1367357366076,157.566
1367357426076,157.018
1367357486076,157.606
1367357546076,157.495
1367357606076,157.513
1367357666076,157.513
1367357726076,157.451
1367357786076,157.178
1367357846076,157.276
1367357906076,157.225
1367357966076,157.540
1367358026076,157.432
1367358086076,157.324
1367358146076,157.387
1367358206076,157.671
1367358266076,157.418
1367358326076,157.389
1367358386076,157.395
1367358446076,157.411
1367358506076,157.447
1367358566076,157.461
1367358626076,157.377
1367358686076,157.456
1367358746076,157.586
1367358806076,157.064
1367358866076,157.588
1367358926076,157.443
1367358986076,157.788
1367359046076,157.534
1367359106076,157.524
1367359166076,157.548
1367359226087,157.538
1367359286087,157.702
1367359346087,157.641
1367359406087,157.635
1367359466087,157.601
1367359526087,157.888
1367359586087,157.746
1367359646087,158.051
1367359706087,157.701
1367359766087,158.074
1367359826087,157.530
1367359886087,157.985
1367359946087,157.942
1367360006087,157.826
1367360066087,157.826
1367360126087,158.398
1367360186087,157.938
1367360246087,158.113
1367360306087,158.033
1367360366087,158.217
1367360426087,158.174
1367360486087,158.157
1367360546087,158.084
1367360606087,158.038
1367360666087,158.258
1367360726087,158.248
1367360786087,158.109
1367360846087,158.080
1367360906087,158.414
1367360966087,157.936
1367361026087,158.113
1367361086087,157.902
1367361146087,157.829
1367361206087,157.927
1367361266087,157.805
1367361326087,157.984
1367361386087,157.635
1367361446087,157.758
1367361506087,157.696
1367361566087,157.354
1367361626087,157.567
1367361686087,157.649
1367361746087,157.896
1367361806087,157.457
1367361866087,157.338
1367361926087,158.068
1367361986087,157.640
1367362046087,157.438
1367362106087,157.544
1367362166087,157.723
1367362226087,157.608
1367362286087,158.099
1367362346087,157.883
1367362406087,157.635
1367362466087,157.710
1367362526087,157.532
1367362586087,157.486
1367362646087,157.482
1367362706087,157.752
1367362766087,157.668
1367362826098,157.697
1367362886098,157.897
1367362946098,157.516
1367363006098,157.373
1367363066098,157.695
1367363126098,157.033
1367363186098,157.366
1367363246098,157.863
1367363306098,157.528
1367363366098,157.613
1367363426098,157.578
1367363486098,157.749
1367363546098,157.812
1367363606098,157.609
1367363666098,157.775
1367363726098,157.319
1367363786098,157.749
1367363846098,157.249
1367363906098,157.436
1367363966098,157.384
1367364026098,157.064
1367364086098,157.509
1367364146098,157.246
1367364206098,157.367
1367364266098,157.071
1367364326098,157.430
1367364386098,157.332
1367364446098,157.510
1367364506098,157.054
1367364566098,157.028
1367364626098,157.167
1367364686098,156.919
1367364746098,157.055
1367364806098,156.957
1367364866098,156.517
1367364926098,156.645
1367364986098,156.755
1367365046098,156.757
1367365106098,156.909
1367365166098,156.968
1367365226098,156.997
1367365286098,156.729
1367365346098,157.134
1367365406098,156.847
1367365466098,157.183
1367365526098,156.991
1367365586098,156.526
1367365646098,156.664
1367365706098,156.778
1367365766098,156.700
1367365826098,156.793
1367365886098,156.866
1367365946098,156.733
1367366006098,156.693
1367366066098,156.762
1367366126098,156.850
1367366186098,157.179
1367366246098,156.874
1367366306098,156.886
1367366366098,156.932