1367452826355,159.065
1367452886355,158.518
1367452946355,158.465
1367453006355,158.551
1367453066355,158.482
1367453126355,158.549
1367453186355,158.223
1367453246355,158.461
1367453306355,158.580
1367453366355,158.400
1367453426355,158.442
1367453486355,158.757
1367453546355,158.732
1367453606355,158.135
1367453666355,158.512
1367453726355,158.572
1367453786355,158.433
1367453846355,158.257
1367453906355,158.337
1367453966355,158.472
1367454026355,158.091
1367454086355,158.585
1367454146355,158.627
1367454206355,158.699
1367454266355,158.602
1367454326355,158.547
1367454386355,158.254
1367454446355,158.668
1367454506355,158.708
1367454566355,158.531
1367454626355,158.497
1367454686355,158.489
1367454746355,158.213
1367454806355,158.510
1367454866355,158.760
1367454926355,158.459
1367454986355,158.929
1367455046355,158.891
1367455106355,158.509
1367455166355,158.426
1367455226355,158.285
1367455286355,158.529
1367455346355,158.387
1367455406355,158.589
1367455466355,158.820
1367455526355,158.148
1367455586355,158.214
1367455646355,158.482
1367455706355,158.498
1367455766355,158.317
1367455826355,158.107
1367455886355,158.320
1367455946355,158.443
1367456006355,158.062
1367456066355,157.768
1367456126355,157.758
1367456186355,158.177
1367456246355,158.309
1367456306355,158.469
1367456366355,158.024
1367456426366,158.125
1367456486366,157.945
1367456546366,158.190
1367456606366,158.302
1367456666366,158.351
1367456726366,158.579
1367456786366,158.467
1367456846366,158.593
1367456906366,158.359
1367456966366,158.675
1367457026366,158.555
1367457086366,158.680
1367457146366,158.638
1367457206366,158.486
1367457266366,158.482
1367457326366,158.649
1367457386366,158.275
1367457446366,158.499
1367457506366,158.327
1367457566366,158.338
1367457626366,158.365
1367457686366,158.228
1367457746366,158.120
1367457806366,157.929
1367457866366,158.283
1367457926366,158.294
1367457986366,158.270
1367458046366,158.585
1367458106366,158.738
1367458166366,158.392
1367458226366,158.248
1367458286366,158.461
1367458346366,158.395
1367458406366,158.151
1367458466366,158.095
1367458526366,158.222
1367458586366,157.745
1367458646366,157.944
1367458706366,157.786
1367458766366,158.018
1367458826366,157.867
1367458886366,157.641
1367458946366,157.432
1367459006366,158.049
1367459066366,157.948
1367459126366,158.247
1367459186366,157.719
1367459246366,157.809
1367459306366,158.049
1367459366366,157.840
1367459426366,157.849
1367459486366,157.860
1367459546366,158.054
1367459606366,157.622
1367459666366,157.234
1367459726366,157.625
1367459786366,157.745
1367459846366,158.157
1367459906366,158.008
1367459966366,158.077
1367460026376,157.826
1367460086376,158.131
1367460146376,157.690
1367460206376,157.780
1367460266376,158.076
1367460326376,157.999
1367460386376,157.388
1367460446376,157.793
1367460506376,157.868
1367460566376,157.694
1367460626376,157.813
1367460686376,157.767
1367460746376,157.706
1367460806376,157.599
1367460866376,157.606
1367460926376,157.500
1367460986376,157.696
1367461046376,157.587
1367461106376,157.447
1367461166376,157.509
1367461226376,157.613
1367461286376,157.368
1367461346376,157.629
1367461406376,157.600
1367461466376,157.445
1367461526376,157.634
1367461586376,157.805
1367461646376,157.766
1367461706376,157.496
1367461766376,157.710
1367461826376,157.538
1367461886376,157.754
1367461946376,157.566
1367462006376,157.537
1367462066376,157.441
1367462126376,157.571
1367462186376,157.925
1367462246376,157.824
1367462306376,157.951
1367462366376,157.620
1367462426376,157.821
1367462486376,157.941
1367462546376,157.873
1367462606376,157.804
1367462666376,157.886
1367462726376,157.680
1367462786376,157.967
1367462846376,157.719
1367462906376,157.891
1367462966376,157.791
1367463026376,157.699
1367463086376,157.871
1367463146376,157.750
1367463206376,157.700
1367463266376,157.611
1367463326376,157.617
1367463386376,157.621
1367463446376,157.662
1367463506376,157.524
1367463566376,157.548
1367463626387,157.166
1367463686387,157.177
1367463746387,157.604
1367463806387,157.606
1367463866387,157.353
1367463926387,157.605
1367463986387,157.600
1367464046387,157.463
1367464106387,157.508
1367464166387,157.466
1367464226387,157.218
1367464286387,157.458
1367464346387,157.276
1367464406387,157.446
1367464466387,157.364
1367464526387,157.401
1367464586387,157.037
1367464646387,157.479
1367464706387,157.240
1367464766387,157.271
1367464826387,157.507
1367464886387,157.388
1367464946387,157.482
1367465006387,157.407
1367465066387,157.359
1367465126387,156.829
1367465186387,156.986
1367465246387,156.994
1367465306387,157.114
1367465366387,157.046
1367465426387,157.092
1367465486387,157.347
1367465546387,157.155
1367465606387,157.288
1367465666387,157.274
1367465726387,156.961
1367465786387,157.194
1367465846387,157.152
1367465906387,157.457
1367465966387,157.367
1367466026387,157.480
1367466086387,157.400
1367466146387,157.109
1367466206387,157.375
1367466266387,157.467
1367466326387,157.004
1367466386387,157.497
1367466446387,157.330
1367466506387,157.272
1367466566387,157.561
1367466626387,157.421
1367466686387,157.288
1367466746387,157.316
1367466806387,157.165
1367466866387,157.805
1367466926387,157.471
1367466986387,157.818
1367467046387,157.530
1367467106387,157.673
1367467166387,157.561
1367467226397,157.472
1367467286397,157.486
1367467346397,157.501
1367467406397,157.541
1367467466397,157.638
1367467526397,157.406
1367467586397,157.351
1367467646397,157.522
1367467706397,157.694
1367467766397,157.584
1367467826397,157.575
1367467886397,157.621
1367467946397,157.672
1367468006397,157.244
1367468066397,157.474
1367468126397,157.072
1367468186397,157.327
1367468246397,157.465
1367468306397,157.468
1367468366397,157.483
1367468426397,157.623
1367468486397,157.443
1367468546397,157.623
1367468606397,157.346
1367468666397,157.660
1367468726397,157.879
1367468786397,157.744
1367468846397,157.350
1367468906397,157.572
1367468966397,157.911
1367469026397,157.642
1367469086397,157.612
1367469146397,157.668
1367469206397,157.635
1367469266397,157.421
1367469326397,157.739
1367469386397,157.889
1367469446397,158.161
1367469506397,157.912
1367469566397,157.686
1367469626397,157.948
1367469686397,157.659
1367469746397,158.041
1367469806397,157.781
1367469866397,157.989
1367469926397,157.675
1367469986397,157.895
1367470046397,157.985
1367470106397,157.741
1367470166397,158.069
1367470226397,157.834
1367470286397,157.920
1367470346397,158.063
1367470406397,157.956
1367470466397,157.867
1367470526397,157.790
1367470586397,157.669
1367470646397,157.863
1367470706397,157.759
1367470766397,158.262
1367470826407,158.430
1367470886407,158.377
1367470946407,159.594
1367471006407,159.447
1367471066407,159.744
1367471126407,159.787
1367471186407,159.672
1367471246407,159.541
1367471306407,159.428
1367471366407,159.613
1367471426407,159.746
1367471486407,160.055
1367471546407,159.920
1367471606407,159.958
1367471666407,159.491
1367471726407,159.461
1367471786407,159.438
1367471846407,159.694
1367471906407,160.036
1367471966407,159.813
1367472026407,159.592
1367472086407,159.540
1367472146407,160.260
1367472206407,159.865
1367472266407,159.827
1367472326407,159.762
1367472386407,159.571
1367472446407,159.435
1367472506407,158.916
1367472566407,159.026
1367472626407,158.346
1367472686407,158.575
1367472746407,158.288
1367472806407,158.461
1367472866407,158.558
1367472926407,158.284
1367472986407,158.099
1367473046407,158.080
1367473106407,157.885
1367473166407,157.570
1367473226407,158.059
1367473286407,157.968
1367473346407,157.977
1367473406407,158.030
1367473466407,157.469
1367473526407,157.622
1367473586407,157.601
1367473646407,157.258
1367473706407,157.655
1367473766407,157.476
1367473826407,157.074
1367473886407,157.637
1367473946407,157.263
1367474006407,157.635
1367474066407,157.400
1367474126407,157.284
1367474186407,157.210
1367474246407,157.222
1367474306407,157.184
1367474366407,157.276
1367474426417,157.330
1367474486417,157.283
1367474546417,157.019
1367474606417,157.098
1367474666417,156.754
1367474726417,156.836
1367474786417,156.993
1367474846417,156.834
1367474906417,156.995
1367474966417,156.892
1367475026417,157.043
1367475086417,156.968
1367475146417,156.765
1367475206417,156.776
1367475266417,156.701
1367475326417,157.132
1367475386417,156.958
1367475446417,156.324
1367475506417,156.661
1367475566417,156.699
1367475626417,156.685
1367475686417,156.288
1367475746417,156.649
1367475806417,156.711
1367475866417,156.389
1367475926417,156.825
1367475986417,156.432
1367476046417,156.722
1367476106417,156.481
1367476166417,156.845
1367476226417,156.630
1367476286417,156.717
1367476346417,156.790
1367476406417,156.844
1367476466417,156.667
1367476526417,156.581
1367476586417,156.923
1367476646417,156.538
1367476706417,156.305
1367476766417,156.973
1367476826417,156.492
1367476886417,156.500
1367476946417,156.478
1367477006417,156.512
1367477066417,156.649
1367477126417,156.435
1367477186417,156.634
1367477246417,156.753
1367477306417,156.725
1367477366417,156.622
1367477426417,156.710
1367477486417,157.037
1367477546417,156.734
1367477606417,156.913
1367477666417,156.744
1367477726417,156.928
1367477786417,156.926
1367477846417,156.895
1367477906417,156.708
1367477966417,157.346
1367478026427,156.732
1367478086427,156.896
1367478146427,156.998
1367478206427,157.209
1367478266427,156.926
1367478326427,156.866
1367478386427,157.044
1367478446427,156.897
1367478506427,157.037
1367478566427,157.050
1367478626427,156.934
1367478686427,157.283
1367479226427,157.605
1367479286427,153.491
1367479346427,157.159
1367479406427,157.414
1367479466427,157.192
1367479526427,157.470
1367479586427,157.461
1367479646427,157.081
1367479706427,157.293
1367479766427,157.461
1367479826427,156.877
1367479886427,157.251
1367479946427,157.194
1367480006427,157.296
1367480066427,157.363
1367480126427,157.281
1367480186427,157.105
1367480246427,157.401
1367480306427,157.152
1367480366427,157.197
1367480426427,157.366
1367480486427,157.419
1367480546427,157.306
1367480606427,157.410
1367480666427,157.511
1367480726427,157.425
1367480786427,157.367
1367480846427,157.335
1367480906427,157.623
1367480966427,157.327
1367481026427,157.403
1367481086427,157.109
1367481146427,157.310
1367481206427,157.562
1367481266427,157.523
1367481326427,157.336
1367481386427,157.497
1367481446427,157.277
1367481506427,157.193
1367481566427,157.351
1367481626437,157.160
1367481686437,157.550
1367481746437,157.102
1367481806437,157.320
1367481866437,157.345
1367481926437,157.308
1367481986437,157.298
1367482046437,157.239
1367482106437,157.141
1367482166437,157.395
1367482226437,157.026
1367482286437,157.199
1367482346437,157.203
1367482406437,157.075
1367482466437,157.413
1367482526437,157.334
1367482586437,157.467
1367482646437,157.438
1367482706437,157.196
1367482766437,157.170
1367482826437,157.284
1367482886437,157.290
1367482946437,157.174
1367483006437,157.125
1367483066437,157.272
1367483126437,157.156
1367483186437,157.326
1367483246437,157.289
1367483306437,157.671
1367483366437,157.273
1367483426437,157.113
1367483486437,157.374
1367483546437,157.407
1367483606437,157.417
1367483666437,157.719
1367483726437,157.598
1367483786437,157.156
1367483846437,157.446
1367483906437,157.336
1367483966437,157.404
1367484026437,157.180
1367484086437,157.548
1367484146437,157.226
1367484206437,157.354
1367484266437,157.190
1367484326437,157.162
1367484386437,157.324
1367484446437,157.098
1367484506437,157.353
1367484566437,157.509
1367484626437,157.433
1367484686437,157.112
1367484746437,157.409
1367484806437,157.575
1367484866437,157.272
1367484926437,157.330
1367484986437,157.323
1367485046437,157.292
1367485106437,156.995
1367485166437,157.380
1367485226447,157.390
1367485286447,157.395
1367485346447,157.232
1367485406447,157.560
1367485466447,157.294
1367485526447,157.226
1367485586447,157.687
1367485646447,157.445
1367485706447,157.404
1367485766447,157.608
1367485826447,157.259
1367485886447,157.525
1367485946447,157.026
1367486006447,157.307
1367486066447,157.441
1367486126447,157.230
1367486186447,156.828
1367486246447,157.200
1367486306447,157.093
1367486366447,156.787
1367486426447,156.910
1367486486447,157.137
1367486546447,157.051
1367486606447,156.919
1367486666447,157.363
1367486726447,157.200
1367486786447,156.603
1367486846447,157.039
1367486906447,156.897
1367486966447,157.124
1367487026447,157.159
1367487086447,156.911
1367487146447,157.442
1367487206447,157.385
1367487266447,157.067
1367487326447,157.254
1367487386447,156.610
1367487446447,157.039
1367487506447,156.807
1367487566447,156.852
1367487626447,156.967
1367487686447,156.912
1367487746447,156.978
1367487806447,157.081
1367487866447,157.134
1367487926447,157.221
1367487986447,156.768
1367488046447,157.128
1367488106447,156.848
1367488166447,157.088
1367488226447,156.802
1367488286447,157.358
1367488346447,157.161
1367488406447,157.034
1367488466447,157.230
1367488526447,156.712
1367488586447,157.315
1367488646447,157.105
1367488706447,157.045
1367488766447,156.950
1367488826457,157.035
1367488886457,157.216
1367488946457,157.201
1367489006457,157.082
1367489066457,156.858
1367489126457,156.871
1367489186457,156.553
1367489246457,156.939
1367489306457,156.836
1367489366457,156.925
1367489426457,157.215
1367489486457,157.046
1367489546457,156.828
1367489606457,156.916
1367489666457,156.887
1367489726457,156.675
1367489786457,156.688
1367489846457,156.874
1367489906457,156.911
1367489966457,156.348
1367490026457,157.108
1367490086457,156.921
1367490146457,156.442
1367490206457,156.818
1367490266457,156.550
1367490326457,156.731
1367490386457,156.984
1367490446457,156.516
1367490506457,156.987
1367490566457,156.538
1367490626457,156.890
1367490686457,156.263
1367490746457,156.540
1367490806457,156.984
1367490866457,156.831
1367490926457,156.312
1367490986457,156.555
1367491046457,156.791
1367491106457,156.744
1367491166457,156.455
1367491226457,156.805
1367491286457,156.628
1367491346457,156.713
1367491406457,156.718
1367491466457,156.377
1367491526457,156.603
1367491586457,156.978
1367491646457,156.959
1367491706457,156.715
1367491766457,156.603
1367491826457,156.790
1367491886457,156.886
1367491946457,156.566
1367492006457,156.783
1367492066457,156.562
1367492126457,156.666
1367492186457,156.634
1367492246457,156.840
1367492306457,156.715
1367492366457,156.933
1367492426467,156.849
1367492486467,156.521
1367492546467,156.462
1367492606467,157.124
1367492666467,157.143
1367492726467,156.598
1367492786467,156.909
1367492846467,157.067
1367492906467,156.944
1367492966467,156.968
1367493026467,156.811
1367493086467,157.002
1367493146467,157.030
1367493206467,156.685
1367493266467,156.796
1367493326467,157.040
1367493386467,156.861
1367493446467,157.132
1367493506467,156.675
1367493566467,156.970
1367493626467,157.192
1367493686467,156.787
1367493746467,156.881
1367493806467,156.861
1367493866467,156.626
1367493926467,157.254
1367493986467,156.774
1367494046467,156.707
1367494106467,156.886
1367494166467,156.796
1367494226467,157.045
1367494286467,156.822
1367494346467,156.957
1367494406467,156.974
1367494466467,156.834
1367494526467,156.811
1367494586467,156.992
1367494646467,157.360
1367494706467,157.092
1367494766467,156.857
1367494826467,157.061
1367494886467,157.211
1367494946467,157.125
1367495006467,157.098
1367495066467,156.800
1367495126467,157.005
1367495186467,156.931
1367495246467,156.708
1367495306467,156.743
1367495366467,156.535
1367495426467,157.013
1367495486467,157.049
1367495546467,156.763
1367495606467,156.989
1367495666467,156.805
1367495726467,156.994
1367495786467,156.781
1367495846467,157.024
1367495906467,156.464
1367495966467,156.773
1367496026477,156.604
1367496086477,156.891
1367496146477,156.970
1367496206477,156.725
1367496266477,156.825
1367496326477,156.500
1367496386477,156.515
1367496446477,156.941
1367496506477,156.466
1367496566477,156.688
1367496626477,156.716
1367496686477,156.674
1367496746477,156.490
1367496806477,156.765
1367496866477,156.262
1367496926477,156.865
1367496986477,156.443
1367497046477,156.298
1367497106477,156.670
1367497166477,156.725
1367497226477,156.712
1367497286477,156.648
1367497346477,156.920
1367497406477,156.825
1367497466477,157.027
1367497526477,156.851
1367497586477,156.720
1367497646477,157.049
1367497706477,157.256
1367497766477,156.887
1367497826477,156.964
1367497886477,156.986
1367497946477,156.880
1367498006477,156.954
1367498066477,156.709
1367498126477,156.755
1367498186477,156.756
1367498246477,156.994
1367498306477,156.718
1367498366477,156.983
1367498426477,157.135
1367498486477,156.660
1367498546477,156.659
1367498606477,156.871
1367498666477,156.876
1367498726477,156.815
1367498786477,156.722
1367498846477,156.812
1367498906477,156.661
1367498966477,156.993
1367499026477,156.961
1367499086477,156.673
1367499146477,156.437
1367499206477,156.541
1367499266477,156.437
1367499326477,156.919
1367499386477,156.630
1367499446477,156.715
1367499506477,156.529
1367499566477,156.642
1367499626487,157.007
1367499686487,156.890
1367499746487,156.702
1367499806487,156.807
1367499866487,156.820
1367499926487,156.912
1367499986487,156.812
1367500046487,156.907
1367500106487,156.639
1367500166487,156.995
1367500226487,156.684
1367500286487,157.032
1367500346487,157.235
1367500406487,157.133
1367500466487,157.223
1367500526487,156.827
1367500586487,157.002
1367500646487,156.987
1367500706487,156.781
1367500766487,156.802
1367500826487,156.741
1367500886487,157.089
1367500946487,157.039
1367501006487,156.933
1367501066487,156.898
1367501126487,156.629
1367501186487,156.923
1367501246487,156.837
1367501306487,156.747
1367501366487,156.757
1367501426487,156.771
1367501486487,156.706
1367501546487,156.853
1367501606487,157.032
1367501666487,156.972
1367501726487,157.224
1367501786487,156.765
1367501846487,156.952
1367501906487,156.912
1367501966487,156.947
1367502026487,156.936
1367502086487,156.820
1367502146487,156.898
1367502206487,156.582
1367502266487,156.712
1367502326487,156.451
1367502386487,156.531
1367502446487,156.771
1367502506487,156.589
1367502566487,156.455
1367502626487,156.197
1367502686487,156.378
1367502746487,156.557
1367502806487,156.384
1367502866487,156.034
1367502926487,156.150
1367502986487,156.111
1367503046487,156.086
1367503106487,156.144
1367503166487,156.050
1367503226497,155.733
1367503286497,156.062
1367503346497,156.035
1367503406497,155.806
1367503466497,155.936
1367503526497,156.333
1367503586497,156.168
1367503646497,155.945
1367503706497,156.131
1367503766497,155.919
1367503826497,155.972
1367503886497,155.776
1367503946497,155.973
1367504006497,156.298
1367504066497,155.960
1367504126497,155.649
1367504186497,156.170
1367504246497,155.809
1367504306497,156.687
1367504366497,155.782
1367504426497,156.203
1367504486497,155.841
1367504546497,155.906
1367504606497,155.900
1367504666497,155.806
1367504726497,156.321
1367504786497,156.300
1367504846497,156.355
1367504906497,155.915
1367504966497,156.394
1367505026497,155.738
1367505086497,155.888
1367505146497,155.941
1367505206497,155.689
1367505266497,156.167
1367505326497,156.095
1367505386497,155.870
1367505446497,156.033
1367505506497,155.614
1367505566497,155.906
1367505626497,155.894
1367505686497,155.928
1367505746497,156.389
1367505806497,156.097
1367505866497,155.974
1367505926497,156.165
1367505986497,155.875
1367506046497,156.490
1367506106497,155.784
1367506166497,156.033
1367506226497,156.060
1367506286497,156.128
1367506346497,156.297
1367506406497,155.852
1367506466497,156.126
1367506526497,156.117
1367506586497,156.259
1367506646497,156.090
1367506706497,156.320
1367506766497,156.659
1367506826507,156.270
1367506886507,156.198
1367506946507,156.219
1367507006507,156.294
1367507066507,156.133
1367507126507,156.165
1367507186507,156.405
1367507246507,156.427
1367507306507,156.094
1367507366507,156.743
1367507426507,156.624
1367507486507,156.325
1367507546507,156.698
1367507606507,156.074
1367507666507,156.068
1367507726507,156.455
1367507786507,156.163
1367507846507,156.373
1367507906507,156.175
1367507966507,156.490
1367508026507,156.378
1367508086507,156.435
1367508146507,156.604
1367508206507,156.347
1367508266507,156.289
1367508326507,156.352
1367508386507,156.410
1367508446507,156.489
1367508506507,156.490
1367508566507,156.701
1367508626507,156.604
1367508686507,156.220
1367508746507,156.436
1367508806507,156.403
1367508866507,155.981
1367508926507,156.489
1367508986507,156.331
1367509046507,156.657
1367509106507,156.590
1367509166507,156.487
1367509226507,156.487
1367509286507,156.727
1367509346507,156.390
1367509406507,156.587
1367509466507,156.501
1367509526507,156.459
1367509586507,156.344
1367509646507,156.565
1367509706507,156.430
1367509766507,156.235
1367509826507,156.202
1367509886507,156.597
1367509946507,156.559
1367510006507,156.320
1367510066507,156.017
1367510126507,156.703
1367510186507,156.373
1367510246507,156.561
1367510306507,156.379
1367510366507,156.487
1367510426516,156.213
1367510486516,156.280
1367510546516,156.434
1367510606516,156.281
1367510666516,156.260
1367510726516,156.423
1367510786516,156.112
1367510846516,156.278
1367510906516,156.312
1367510966516,156.780
1367511026516,156.252
1367511086516,156.228
1367511146516,156.559
1367511206516,156.590
1367511266516,156.742
1367511326516,156.212
1367511386516,156.455
1367511446516,156.423
1367511506516,156.279
1367511566516,156.488
1367511626516,156.437
1367511686516,156.299
1367511746516,156.773
1367511806516,156.426
1367511866516,156.596
1367511926516,156.818
1367511986516,156.534
1367512046516,156.577
1367512106516,156.863
1367512166516,156.561
1367512226516,156.214
1367512286516,156.585
1367512346516,156.359
1367512406516,156.599
1367512466516,156.441
1367512526516,156.690
1367512586516,156.346
1367512646516,156.120
1367512706516,156.123
1367512766516,156.382
1367512826516,156.164
1367512886516,156.308
1367512946516,156.289
1367513006516,156.260
1367513066516,156.145
1367513126516,156.258
1367513186516,156.340
1367513246516,156.266
1367513306516,156.327
1367513366516,156.249
1367513426516,156.335
1367513486516,156.499
1367513546516,156.589
1367513606516,156.153
1367513666516,156.405
1367513726516,156.389
1367513786516,156.228
1367513846516,156.648
1367513906516,156.038
1367513966516,156.305
1367514026526,156.405
1367514086526,156.460
1367514146526,156.627
1367514206526,156.236
1367514266526,156.479
1367514326526,156.589
1367514386526,156.375
1367514446526,157.073
1367514506526,156.494
1367514566526,156.502
1367514626526,156.567
1367514686526,156.232
1367514746526,156.438
1367514806526,156.348
1367514866526,156.687
1367514926526,156.251
1367514986526,156.342
1367515046526,156.677
1367515106526,156.545
1367515166526,156.385
1367515226526,156.214
1367515286526,156.293
1367515346526,156.227
1367515406526,156.038
1367515466526,156.298
1367515526526,156.345
1367515586526,156.464
1367515646526,156.377
1367515706526,156.226
1367515766526,156.064
1367515826526,156.273
1367515886526,156.063
1367515946526,156.349
1367516006526,156.248
1367516066526,156.335
1367516126526,155.982
1367516186526,156.253
1367516246526,156.563
1367516306526,155.833
1367516366526,156.181
1367516426526,155.902
1367516486526,156.396
1367516546526,156.273
1367516606526,156.591
1367516666526,156.097
1367516726526,156.318
1367516786526,156.026
1367516846526,156.667
1367516906526,156.412
1367516966526,155.959
1367517026526,156.186
1367517086526,156.358
1367517146526,156.420
1367517206526,156.436
1367517266526,155.940
1367517326526,156.327
1367517386526,156.017
1367517446526,156.310
1367517506526,156.422
1367517566526,156.072
1367517626536,156.243
1367517686536,156.180
1367517746536,156.034
1367517806536,156.126
1367517866536,156.225
1367517926536,156.276
1367517986536,156.393
1367518046536,155.864
1367518106536,156.545
1367518166536,156.011
1367518226536,156.249
1367518286536,156.265
1367518346536,156.657
1367518406536,156.131
1367518466536,156.527
1367518526536,156.501
1367518586536,156.260
1367518646536,156.235
1367518706536,156.698
1367518766536,156.550
1367518826536,156.648
1367518886536,156.284
1367518946536,156.458
1367519006536,156.243
1367519066536,156.353
1367519126536,156.539
1367519186536,156.366
1367519246536,156.858
1367519306536,156.469
1367519366536,156.487
1367519426536,156.384
1367519486536,156.385
1367519546536,156.496
1367519606536,156.357
1367519666536,156.749
1367519726536,156.822
1367519786536,156.457
1367519846536,156.317
1367519906536,156.467
1367519966536,156.688
1367520026536,156.510
1367520086536,156.451
1367520146536,156.472
1367520206536,156.570
1367520266536,157.081
1367520326536,157.107
1367520386536,156.533
1367520446536,156.895
1367520506536,156.898
1367520566536,156.908
1367520626536,156.980
1367520686536,156.740
1367520746536,157.218
1367520806536,157.410
1367520866536,156.843
1367520926536,157.000
1367520986536,157.152
1367521046536,156.933
1367521106536,157.182
1367521166536,157.194
1367521226546,157.252
1367521286546,157.516
1367521346546,157.150
1367521406546,157.372
1367521466546,157.501
1367521526546,157.776
1367521586546,157.396
1367521646546,157.366
1367521706546,157.267
1367521766546,157.512
1367521826546,157.616
1367521886546,157.763
1367521946546,157.564
1367522006546,157.373
1367522066546,157.463
1367522126546,157.495
1367522186546,158.132
1367522246546,157.662
1367522306546,157.404
1367522366546,157.554
1367522426546,157.677
1367522486546,157.084
1367522546546,157.641
1367522606546,157.755
1367522666546,157.664
1367522726546,157.505
1367522786546,157.595
1367522846546,157.706
1367522906546,157.625
1367522966546,158.130
1367523026546,157.795
1367523086546,157.569
1367523146546,158.154
1367523206546,157.507
1367523266546,157.669
1367523326546,158.098
1367523386546,157.609
1367523446546,157.708
1367523506546,157.910
1367523566546,157.777
1367523626546,157.839
1367523686546,157.883
1367523746546,157.882
1367523806546,157.545
1367523866546,157.904
1367523926546,157.758
1367523986546,157.971
1367524046546,157.545
1367524106546,157.512
1367524166546,157.872
1367524226546,157.453
1367524286546,157.890
1367524346546,157.677
1367524406546,157.566
1367524466546,157.570
1367524526546,157.575
1367524586546,157.777
1367524646546,157.872
1367524706546,157.568
1367524766546,157.751
1367524826557,157.918
1367524886557,157.567
1367524946557,157.675
1367525006557,157.820
1367525066557,157.558
1367525126557,157.869
1367525186557,157.663
1367525246557,158.196
1367525306557,157.552
1367525366557,157.983
1367525426557,157.824
1367525486557,157.786
1367525546557,158.010
1367525606557,158.289
1367525666557,158.006
1367525726557,157.980
1367525786557,158.406
1367525846557,158.164
1367525906557,158.115
1367525966557,158.100
1367526026557,158.055
1367526086557,158.184
1367526146557,157.983
1367526206557,157.712
1367526266557,157.934
1367526326557,158.018
1367526386557,158.053
1367526446557,157.938
1367526506557,157.830
1367526566557,158.068
1367526626557,157.829
1367526686557,157.796
1367526746557,157.901
1367526806557,157.999
1367526866557,157.970
1367526926557,158.011
1367526986557,157.537
1367527046557,157.828
1367527106557,158.123
1367527166557,158.110
1367527226557,157.716
1367527286557,157.965
1367527346557,157.715
1367527406557,158.468
1367527466557,159.382
1367527526557,158.696
1367527586557,158.260
1367527646557,158.267
1367527706557,158.366
1367527766557,158.065
1367527826557,158.180
1367527886557,158.053
1367527946557,157.784
1367528006557,158.027
1367528066557,157.992
1367528126557,158.018
1367528186557,157.448
1367528246557,157.642
1367528306557,157.483
1367528366557,157.503
1367528426567,157.234
1367528486567,157.469
1367528546567,157.455
1367528606567,157.527
1367528666567,156.773
1367528726567,157.311
1367528786567,156.975
1367528846567,157.038
1367528906567,156.912
1367528966567,157.195
1367529026567,157.059
1367529086567,156.826
1367529146567,157.144
1367529206567,157.010
1367529266567,157.070
1367529326567,156.992
1367529386567,156.957
1367529446567,157.012
1367529506567,156.793
1367529566567,156.589
1367529626567,156.919
1367529686567,157.100
1367529746567,156.979
1367529806567,156.772
1367529866567,156.592
1367529926567,157.292
1367529986567,157.040
1367530046567,157.042
1367530106567,157.088
1367530166567,156.796
1367530226567,157.303
1367530286567,156.844
1367530346567,157.269
1367530406567,156.705
1367530466567,156.875
1367530526567,157.042
1367530586567,157.072
1367530646567,157.273
1367530706567,157.108
1367530766567,157.210
1367530826567,156.770
1367530886567,156.988
1367530946567,156.785
1367531006567,157.180
1367531066567,156.788
1367531126567,156.696
1367531186567,156.782
1367531246567,157.033
1367531306567,156.922
1367531366567,157.044
1367531426567,156.904
1367531486567,157.214
1367531546567,157.255
1367531606567,157.060
1367531666567,157.315
1367531726567,157.494
1367531786567,157.154
1367531846567,157.257
1367531906567,157.335
1367531966567,157.377
1367532026578,157.232
1367532086578,157.509
1367532146578,157.650
1367532206578,157.480
1367532266578,157.822
1367532326578,157.750
1367532386578,157.516
1367532446578,157.859
1367532506578,157.570
1367532566578,157.626
1367532626578,157.289
1367532686578,157.700
1367532746578,157.656
1367532806578,157.577
1367532866578,157.618
1367532926578,157.319
1367532986578,157.487
1367533046578,157.555
1367533106578,157.677
1367533166578,157.407
1367533226578,157.396
1367533286578,157.719
1367533346578,157.425
1367533406578,157.505
1367533466578,157.395
1367533526578,157.691
1367533586578,158.111
1367533646578,157.834
1367533706578,157.773
1367533766578,157.767
1367533826578,157.930
1367533886578,157.844
1367533946578,157.740
1367534006578,157.837
1367534066578,157.529
1367534126578,157.777
1367534186578,158.049
1367534246578,158.043
1367534306578,157.900
1367534366578,158.146
1367534426578,158.212
1367534486578,157.995
1367534546578,158.099
1367534606578,157.993
1367534666578,157.734
1367534726578,157.835
1367534786578,157.945
1367534846578,157.712
1367534906578,157.973
1367534966578,157.609
1367535026578,157.903
1367535086578,157.998
1367535146578,158.030
1367535206578,157.791
1367535266578,158.133
1367535326578,157.947
1367535386578,157.898
1367535446578,158.008
1367535506578,158.159
1367535566578,157.801
1367535626589,157.694
1367535686589,157.647
1367535746589,158.006
1367535806589,157.965
1367535866589,158.254
1367535926589,158.303
1367535986589,159.171
1367536046589,158.331
1367536106589,158.331
1367536166589,158.346
1367536226589,158.407
1367536286589,158.343
1367536346589,158.150
1367536406590,158.499
1367536466590,157.882
1367536526589,158.577
1367536586589,158.145
1367536646589,158.392
1367536706589,158.249
1367536766589,158.445
1367536826589,158.242
1367536886589,158.313
1367536946589,157.983
1367537006589,158.435
1367537066589,158.368
1367537126589,158.106
1367537186589,158.460
1367537246589,158.384
1367537306589,158.579
1367537366589,158.402
1367537426589,158.294
1367537486589,158.381
1367537546589,158.590
1367537606589,158.071
1367537666589,158.307
1367537726589,158.369
1367537786590,158.334
1367537846590,158.148
1367537906589,158.094
1367537966589,158.268
1367538026589,158.225
1367538086589,158.144
1367538146589,158.373
1367538206589,158.765
1367538266589,158.538
1367538326589,158.589
1367538386589,158.419
1367538446589,158.569
1367538506589,158.537
1367538566589,158.363
1367538626589,158.286
1367538686589,158.221
1367538746589,158.240
1367538806589,158.200
1367538866589,158.694
1367538926589,158.155
1367538986589,158.423
1367539046589,158.085
1367539106590,158.110
1367539166590,158.140