1367539226601,158.018
1367539286601,158.277
1367539346601,158.073
1367539406601,158.237
1367539466601,157.979
1367539526601,158.144
1367539586601,158.188
1367539646601,157.992
1367539706601,158.116
1367539766601,158.031
1367539826601,157.991
1367539886601,158.048
1367539946601,157.653
1367540006601,158.077
1367540066601,157.964
1367540126601,158.248
1367540186601,157.911
1367540246601,158.138
1367540306601,158.061
1367540366601,157.601
1367540426601,157.910
1367540486601,158.022
1367540546601,157.984
1367540606601,157.740
1367540666601,157.712
1367540726601,157.777
1367540786601,157.622
1367540846601,157.992
1367540906601,157.318
1367540966601,157.833
1367541026601,157.846
1367541086601,157.389
1367541146601,157.618
1367541206601,157.789
1367541266601,157.663
1367541326601,157.641
1367541386601,158.037
1367541446601,157.439
1367541506601,157.891
1367541566601,157.601
1367541626601,157.874
1367541686601,157.605
1367541746601,157.624
1367541806601,157.516
1367541866601,157.538
1367541926601,157.452
1367541986601,157.862
1367542046601,157.473
1367542106601,157.582
1367542166601,157.524
1367542226601,157.654
1367542286601,157.585
1367542346601,157.354
1367542406601,157.515
1367542466601,157.797
1367542526601,157.856
1367542586601,157.766
1367542646601,157.639
1367542706601,157.492
1367542766601,157.393
1367542826612,157.431
1367542886612,157.459
1367542946612,157.274
1367543006612,157.486
1367543066612,157.770
1367543126612,157.378
1367543186612,157.803
1367543246612,157.440
1367543306612,157.345
1367543366612,157.700
1367543426612,157.606
1367543486612,157.528
1367543546612,158.084
1367543606612,157.669
1367543666612,157.770
1367543726612,157.696
1367543786612,157.745
1367543846612,157.771
1367543906612,157.994
1367543966612,158.002
1367544026612,157.909
1367544086612,157.911
1367544146612,157.800
1367544206612,157.480
1367544266612,158.113
1367544326612,157.690
1367544386612,157.829
1367544446612,157.637
1367544506612,157.820
1367544566612,157.543
1367544626612,157.681
1367544686612,157.613
1367544746612,157.794
1367544806612,157.630
1367544866612,157.581
1367544926612,157.853
1367544986612,157.355
1367545046612,157.221
1367545106612,157.311
1367545166612,157.235
1367545226612,157.257
1367545286612,157.715
1367545346612,157.611
1367545406612,157.506
1367545466612,157.480
1367545526612,157.466
1367545586612,157.751
1367545646612,157.608
1367545706612,157.633
1367545766612,157.393
1367545826612,157.631
1367545886612,157.486
1367545946612,157.507
1367546006612,157.642
1367546066612,157.413
1367546126612,157.687
1367546186612,157.637
1367546246612,157.782
1367546306612,157.390
1367546366612,157.140
1367546426622,157.220
1367546486622,157.208
1367546546622,157.323
1367546606622,157.467
1367546666622,157.482
1367546726622,157.294
1367546786622,157.345
1367546846622,157.640
1367546906622,157.312
1367546966622,157.475
1367547026622,157.378
1367547086622,157.535
1367547146622,157.269
1367547206622,157.491
1367547266622,157.371
1367547326622,157.624
1367547386622,157.490
1367547446622,157.039
1367547506622,157.525
1367547566622,157.471
1367547626622,157.537
1367547686622,157.189
1367547746622,157.234
1367547806622,157.545
1367547866622,157.563
1367547926622,157.528
1367547986622,157.744
1367548046622,157.758
1367548106622,157.414
1367548166622,157.430
1367548226622,157.220
1367548286622,157.496
1367548346622,157.359
1367548406622,157.564
1367548466622,157.642
1367548526622,157.583
1367548586622,157.700
1367548646622,157.675
1367548706622,157.677
1367548766622,157.665
1367548826622,157.370
1367548886622,157.184
1367548946622,157.699
1367549006622,157.515
1367549066622,157.918
1367549126622,157.394
1367549186622,157.468
1367549246622,157.462
1367549306622,157.597
1367549366622,157.511
1367549426622,157.623
1367549486622,157.523
1367549546622,157.421
1367549606622,157.413
1367549666622,157.626
1367549726622,157.473
1367549786622,157.445
1367549846622,157.790
1367549906622,157.521
1367549966622,157.652
1367550026633,157.561
1367550086633,157.356
1367550146633,157.459
1367550206633,157.458
1367550266633,157.723
1367550326633,157.508
1367550386633,157.463
1367550446633,157.785
1367550506633,157.762
1367550566633,157.639
1367550626633,157.848
1367550686633,157.713
1367550746633,157.601
1367550806633,157.711
1367550866633,157.951
1367550926633,157.714
1367550986633,157.898
1367551046633,157.995
1367551106633,157.670
1367551166633,157.857
1367551226633,158.037
1367551286633,158.238
1367551346633,158.158
1367551406633,158.389
1367551466633,158.305
1367551526633,158.360
1367551586633,157.987
1367551646633,158.046
1367551706633,158.497
1367551766633,158.611
1367551826633,158.387
1367551886633,158.550
1367551946633,158.274
1367552006633,158.157
1367552066633,158.475
1367552126633,158.369
1367552186633,158.418
1367552246633,158.231
1367552306633,158.431
1367552366633,158.394
1367552426633,158.149
1367552486633,158.053
1367552546633,158.431
1367552606633,158.391
1367552666633,158.583
1367552726633,158.712
1367552786633,158.555
1367552846633,158.443
1367552906633,158.372
1367552966633,158.658
1367553026633,158.371
1367553086633,158.621
1367553146633,158.808
1367553206633,158.998
1367553266633,158.878
1367553326633,158.595
1367553386633,158.860
1367553446633,158.537
1367553506633,158.750
1367553566633,159.499
1367553626643,158.605
1367553686643,158.825
1367553746643,158.736
1367553806643,158.766
1367553866643,159.068
1367553926643,158.835
1367553986643,158.792
1367554046643,158.925
1367554106643,159.055
1367554166643,159.183
1367554226643,159.029
1367554286643,158.683
1367554346643,158.774
1367554406643,159.192
1367554466643,159.197
1367554526643,159.188
1367554586643,159.012
1367554646643,158.853
1367554706643,159.095
1367554766643,159.150
1367554826643,159.070
1367554886643,159.223
1367554946643,159.160
1367555006643,159.144
1367555066643,159.335
1367555126643,158.548
1367555186643,158.917
1367555246643,158.705
1367555306643,159.312
1367555366643,159.053
1367555426643,158.939
1367555486643,159.052
1367555546643,158.906
1367555606643,158.899
1367555666643,159.047
1367555726643,158.956
1367555786643,159.366
1367555846643,159.319
1367555906643,159.282
1367555966643,159.169
1367556026643,158.959
1367556086643,159.009
1367556146643,158.802
1367556206643,159.058
1367556266643,159.322
1367556326643,159.215
1367556386643,159.107
1367556446643,159.157
1367556506643,159.317
1367556566643,159.500
1367556626643,158.965
1367556686643,159.281
1367556746643,159.163
1367556806643,159.135
1367556866643,159.120
1367556926643,159.358
1367556986643,159.472
1367557046643,159.220
1367557106643,159.046
1367557166643,159.559
1367557226653,159.037
1367557286653,159.270
1367557346653,159.250
1367557406653,158.948
1367557466653,159.157
1367557526653,159.415
1367557586653,159.097
1367557646653,159.229
1367557706653,159.171
1367557766653,159.567
1367557826653,159.487
1367557886653,159.407
1367557946653,159.310
1367558006653,159.572
1367558066653,159.403
1367558126653,159.413
1367558186653,159.518
1367558246653,159.357
1367558306653,159.477
1367558366653,159.489
1367558426653,159.273
1367558486653,159.393
1367558546653,159.424
1367558606653,159.899
1367558666653,159.816
1367558726653,159.895
1367558786653,159.464
1367558846653,159.842
1367558906653,159.689
1367558966653,159.891
1367559026653,160.043
1367559086653,160.137
1367559146653,160.256
1367559206653,160.018
1367559266653,159.799
1367559326653,159.995
1367559386653,160.389
1367559446653,160.129
1367559506653,160.016
1367559566653,160.086
1367559626653,160.094
1367559686653,160.029
1367559746653,160.162
1367559806653,159.865
1367559866653,160.182
1367559926653,160.239
1367559986653,159.988
1367560046653,160.127
1367560106653,160.328
1367560166653,160.225
1367560226653,159.957
1367560286653,160.053
1367560346653,160.306
1367560406653,160.200
1367560466653,160.116
1367560526653,160.290
1367560586653,159.880
1367560646653,160.087
1367560706653,160.231
1367560766653,160.119
1367560826663,160.044
1367560886663,159.837
1367560946663,159.743
1367561006663,159.900
1367561066663,159.961
1367561126663,160.497
1367561186663,160.400
1367561246663,159.863
1367561306663,159.987
1367561366663,159.848
1367561426663,159.947
1367561486663,160.052
1367561546663,160.140
1367561606663,160.437
1367561666663,160.033
1367561726663,160.209
1367561786663,160.053
1367561846663,160.092
1367561906663,160.313
1367561966663,160.377
1367562026663,160.717
1367562086663,160.515
1367562146663,160.593
1367562206663,160.429
1367562266663,160.304
1367562326663,160.508
1367562386663,160.434
1367562446663,160.886
1367562506663,160.681
1367562566663,160.619
1367562626663,160.354
1367562686663,160.812
1367562746663,160.832
1367562806663,160.742
1367562866663,160.563
1367562926663,160.988
1367562986663,160.719
1367563046663,161.619
1367563106663,161.170
1367563166663,160.995
1367563226663,160.950
1367563286663,161.448
1367563346663,161.359
1367563406663,161.186
1367563466663,160.765
1367563526663,161.172
1367563586663,160.942
1367563646663,161.589
1367563706663,161.326
1367563766663,160.869
1367563826663,160.996
1367563886663,161.072
1367563946663,160.883
1367564006663,161.003
1367564066663,161.098
1367564126663,161.044
1367564186663,161.031
1367564246663,161.081
1367564306663,161.432
1367564366663,161.173
1367564426673,161.273
1367564486673,161.061
1367564546673,161.475
1367564606673,161.531
1367564666673,161.607
1367564726673,161.288
1367564786673,161.259
1367564846673,161.638
1367564906673,161.302
1367564966673,160.904
1367565026673,161.407
1367565086673,161.046
1367565146673,161.107
1367565206673,161.139
1367565266673,161.002
1367565326673,161.136
1367565386673,161.142
1367565446673,160.982
1367565506673,160.827
1367565566673,161.047
1367565626673,160.910
1367565686673,160.914
1367565746673,161.051
1367565806673,161.431
1367565866673,161.470
1367565926673,161.140
1367565986673,161.189
1367566046673,161.578
1367566106673,161.311
1367566166673,161.216
1367566226673,161.196
1367566286673,161.184
1367566346673,161.181
1367566406673,160.945
1367566466673,161.004
1367566526673,160.824
1367566586673,161.110
1367566646673,160.868
1367566706673,161.183
1367566766673,161.233
1367566826673,161.027
1367566886673,161.241
1367566946673,161.101
1367567006673,160.842
1367567066673,161.579
1367567126673,161.224
1367567186673,161.437
1367567246673,161.543
1367567306673,161.499
1367567366673,161.743
1367567426673,161.446
1367567486673,161.441
1367567546673,161.187
1367567606673,161.415
1367567666673,161.210
1367567726673,161.552
1367567786673,161.463
1367567846673,161.734
1367567906673,161.693
1367567966673,161.862
1367568026683,161.831
1367568086683,161.955
1367568146683,161.827
1367568206683,161.633
1367568266683,161.352
1367568326683,161.784
1367568386683,161.577
1367568446683,161.734
1367568506683,161.548
1367568566683,161.998
1367568626683,161.922
1367568686683,162.059
1367568746683,161.915
1367568806683,162.034
1367568866683,161.664
1367568926683,161.702
1367568986683,161.894
1367569046683,162.183
1367569106683,161.935
1367569166683,162.176
1367569226683,161.993
1367569286683,162.051
1367569346683,161.737
1367569406683,161.879
1367569466683,162.030
1367569526683,161.756
1367569586683,162.168
1367569646683,161.794
1367569706683,162.203
1367569766683,162.148
1367569826683,162.052
1367569886683,161.901
1367569946683,161.852
1367570006683,162.145
1367570066683,161.847
1367570126683,162.095
1367570186683,161.884
1367570246683,162.550
1367570306683,162.192
1367570366683,162.008
1367570426683,162.160
1367570486683,162.395
1367570546683,162.290
1367570606683,161.961
1367570666683,161.875
1367570726683,162.238
1367570786683,162.207
1367570846683,162.050
1367570906683,162.333
1367570966683,162.073
1367571026683,162.129
1367571086683,162.217
1367571146683,162.676
1367571206683,162.097
1367571266683,162.169
1367571326683,162.317
1367571386683,162.364
1367571446683,162.282
1367571506683,162.345
1367571566683,162.303
1367571626693,162.069
1367571686693,161.797
1367571746693,162.173
1367571806693,161.995
1367571866693,162.110
1367571926693,162.280
1367571986693,162.259
1367572046693,162.126
1367572106693,162.037
1367572166693,162.259
1367572226693,162.217
1367572286693,162.238
1367572826693,162.238
1367572886693,162.513
1367572946693,162.409
1367573006693,162.227
1367573066693,162.679
1367573126693,162.220
1367573186693,162.104
1367573246693,162.183
1367573306693,162.191
1367573366693,161.875
1367573426693,162.339
1367573486693,162.214
1367573546693,162.330
1367573606693,162.309
1367573666693,162.173
1367573726693,162.167
1367573786693,162.299
1367573846693,162.181
1367573906693,162.433
1367573966693,162.620
1367574026693,162.163
1367574086693,162.197
1367574146693,162.232
1367574206693,162.088
1367574266693,162.488
1367574326693,162.256
1367574386693,162.392
1367574446693,162.270
1367574506693,162.462
1367574566693,162.401
1367574626693,162.237
1367574686693,162.228
1367574746693,162.378
1367574806693,162.073
1367574866693,162.146
1367574926693,161.943
1367574986693,161.939
1367575046693,162.159
1367575106693,162.016
1367575166693,162.240
1367575226703,161.889
1367575286703,162.080
1367575346703,162.127
1367575406703,162.402
1367575466703,162.148
1367575526703,162.314
1367575586703,162.145
1367575646703,162.226
1367575706703,162.324
1367575766703,162.301
1367575826703,162.193
1367575886703,162.112
1367575946703,162.279
1367576006703,162.023
1367576066703,162.087
1367576126703,161.959
1367576186703,162.131
1367576246703,162.191
1367576306703,161.905
1367576366703,161.806
1367576426703,162.006
1367576486703,162.307
1367576546703,161.783
1367576606703,162.160
1367576666703,161.854
1367576726703,162.142
1367576786703,161.722
1367576846703,161.743
1367576906703,161.728
1367576966703,161.855
1367577026703,161.588
1367577086703,161.582
1367577146703,161.852
1367577206703,161.432
1367577266703,161.788
1367577326703,161.622
1367577386703,162.062
1367577446703,161.683
1367577506703,161.098
1367577566703,161.606
1367577626703,161.752
1367577686703,161.511
1367577746703,161.464
1367577806703,161.294
1367577866703,161.198
1367577926703,161.377
1367577986703,161.409
1367578046703,161.365
1367578106703,161.603
1367578166703,161.557
1367578226703,161.345
1367578286703,161.252
1367578346703,161.155
1367578406703,161.248
1367578466703,161.193
1367578526703,161.517
1367578586703,161.242
1367578646703,161.138
1367578706703,161.231
1367578766703,160.986
1367578826713,160.941
1367578886713,160.828
1367578946713,160.888
1367579006713,160.904
1367579066713,161.195
1367579126713,160.678
1367579186713,160.575
1367579246713,161.049
1367579306713,160.996
1367579366713,160.812
1367579426713,160.854
1367579486713,160.890
1367579546713,160.899
1367579606713,160.850
1367579666713,160.948
1367579726713,161.185
1367579786713,160.757
1367579846713,160.760
1367579906713,160.986
1367579966713,160.863
1367580026713,160.810
1367580086713,160.749
1367580146713,160.647
1367580206713,160.801
1367580266713,160.749
1367580326713,160.714
1367580386713,160.936
1367580446713,160.751
1367580506713,160.532
1367580566713,160.563
1367580626713,160.474
1367580686713,160.702
1367580746713,160.487
1367580806713,160.909
1367580866713,160.665
1367580926713,160.692
1367580986713,160.515
1367581046713,160.538
1367581106713,160.323
1367581166713,160.407
1367581226713,160.241
1367581286713,160.476
1367581346713,160.369
1367581406713,160.400
1367581466713,160.048
1367581526713,160.180
1367581586713,159.998
1367581646713,160.326
1367581706713,160.661
1367581766713,160.200
1367581826713,160.279
1367581886713,160.319
1367581946713,160.209
1367582006713,159.981
1367582066713,160.111
1367582126713,159.837
1367582186713,160.197
1367582246713,160.505
1367582306713,159.865
1367582366713,159.975
1367582426723,159.823
1367582486723,160.024
1367582546723,160.245
1367582606723,159.815
1367582666723,160.183
1367582726723,160.318
1367582786723,160.128
1367582846723,160.226
1367582906723,160.066
1367582966723,160.462
1367583026723,160.165
1367583086723,160.048
1367583146723,160.477
1367583206723,160.142
1367583266723,160.598
1367583326723,160.108
1367583386723,160.110
1367583446723,160.299
1367583506723,159.960
1367583566723,160.476
1367583626723,160.233
1367583686723,160.359
1367583746723,159.737
1367583806723,160.064
1367583866723,159.915
1367583926723,159.821
1367583986723,159.776
1367584046723,160.134
1367584106723,159.735
1367584166723,159.667
1367584226723,159.458
1367584286723,159.890
1367584346723,160.011
1367584406723,159.953
1367584466723,159.906
1367584526723,159.754
1367584586723,159.615
1367584646723,159.818
1367584706723,159.943
1367584766723,160.019
1367584826723,159.962
1367584886723,159.715
1367584946723,160.112
1367585006723,159.814
1367585066723,159.797
1367585126723,159.486
1367585186723,159.717
1367585246723,159.631
1367585306723,159.755
1367585366723,159.695
1367585426723,159.737
1367585486723,159.659
1367585546723,159.581
1367585606723,159.645
1367585666723,159.629
1367585726723,159.739
1367585786723,159.643
1367585846723,159.743
1367585906723,160.210
1367585966723,159.471
1367586026733,159.864
1367586086733,160.028
1367586146733,159.965
1367586206733,159.967
1367586266733,159.782
1367586326733,159.545
1367586386733,159.910
1367586446733,159.514
1367586506733,159.745
1367586566733,159.565
1367586626733,159.270
1367586686733,159.098
1367586746733,159.223
1367586806733,159.337
1367586866733,159.456
1367586926733,159.308
1367586986733,159.553
1367587046733,159.153
1367587106733,159.432
1367587166733,159.655
1367587226733,159.333
1367587286733,159.138
1367587346733,159.388
1367587406733,159.324
1367587466733,159.314
1367587526733,159.218
1367587586733,159.199
1367587646733,159.275
1367587706733,159.554
1367587766733,159.412
1367587826733,159.332
1367587886733,159.173
1367587946733,159.309
1367588006733,159.456
1367588066733,159.511
1367588126733,159.893
1367588186733,159.380
1367588246733,159.820
1367588306733,159.473
1367588366733,159.761
1367588426733,159.585
1367588486733,159.607
1367588546733,159.592
1367588606733,159.496
1367588666733,159.797
1367588726733,159.163
1367588786733,159.970
1367588846733,159.707
1367588906733,159.910
1367588966733,159.437
1367589026733,159.507
1367589086733,159.706
1367589146733,159.663
1367589206733,159.877
1367589266733,159.748
1367589326733,159.495
1367589386733,159.416
1367589446733,159.738
1367589506733,160.248
1367589566733,160.010
1367589626743,159.646
1367589686743,159.903
1367589746743,159.643
1367589806743,159.927
1367589866743,160.004
1367589926743,159.969
1367589986743,159.993
1367590046743,159.858
1367590106743,159.749
1367590166743,159.949
1367590226743,160.212
1367590286743,160.136
1367590346743,159.844
1367590406743,160.006
1367590466743,159.938
1367590526743,160.268
1367590586743,160.498
1367590646743,160.218
1367590706743,160.320
1367590766743,160.279
1367590826743,160.533
1367590886743,160.284
1367590946743,160.437
1367591006743,160.322
1367591066743,160.261
1367591126743,160.485
1367591186743,160.324
1367591246743,160.189
1367591306743,160.457
1367591366743,160.287
1367591426743,160.690
1367591486743,160.337
1367591546743,160.339
1367591606743,160.852
1367591666743,160.374
1367591726743,160.519
1367591786743,160.769
1367591846743,160.443
1367591906743,160.673
1367591966743,160.680
1367592026743,160.604
1367592086743,160.539
1367592146743,160.867
1367592206743,160.369
1367592266743,160.735
1367592326743,160.867
1367592386743,160.647
1367592446743,160.747
1367592506743,160.489
1367592566743,160.402
1367592626743,160.486
1367592686743,160.920
1367592746743,160.278
1367592806743,161.037
1367592866743,160.601
1367592926743,161.260
1367592986743,160.885
1367593046743,161.121
1367593106743,160.859
1367593166743,161.206
1367593226752,161.402
1367593286752,161.282
1367593346752,161.045
1367593406752,161.383
1367593466752,161.311
1367593526752,160.983
1367593586752,160.804
1367593646752,161.323
1367593706752,161.081
1367593766752,160.943
1367593826752,161.236
1367593886752,160.939
1367593946752,161.184
1367594006752,160.944
1367594066752,161.069
1367594126752,161.110
1367594186752,161.117
1367594246752,161.539
1367594306752,161.222
1367594366752,160.993
1367594426752,160.940
1367594486752,160.939
1367594546752,160.884
1367594606752,161.287
1367594666752,160.947
1367594726752,161.302
1367594786752,160.869
1367594846752,160.840
1367594906752,160.693
1367594966752,161.124
1367595026752,161.194
1367595086752,160.953
1367595146752,161.228
1367595206752,160.951
1367595266752,160.674
1367595326752,160.696
1367595386752,160.848
1367595446752,160.996
1367595506752,160.941
1367595566752,160.954
1367595626752,161.173
1367595686752,161.059
1367595746752,160.868
1367595806752,161.225
1367595866752,160.843
1367595926752,160.778
1367595986752,161.130
1367596046752,161.250
1367596106752,161.239
1367596166752,161.049
1367596226752,161.000
1367596286752,160.979
1367596346752,161.336
1367596406752,161.266
1367596466752,161.251
1367596526752,160.921
1367596586752,161.563
1367596646752,161.372
1367596706752,161.152
1367596766752,161.164
1367596826762,161.205
1367596886762,161.562
1367596946762,161.477
1367597006762,161.106
1367597066762,161.262
1367597126762,161.362
1367597186762,161.568
1367597246762,161.446
1367597306762,161.457
1367597366762,161.517
1367597426762,161.294
1367597486762,160.957
1367597546762,161.277
1367597606762,161.395
1367597666762,161.414
1367597726762,161.312
1367597786762,161.916
1367597846762,161.482
1367597906762,161.340
1367597966762,160.965
1367598026762,161.590
1367598086762,161.227
1367598146762,161.480
1367598206762,161.398
1367598266762,161.235
1367598326762,161.292
1367598386762,161.919
1367598446762,161.417
1367598506762,161.395
1367598566762,161.436
1367598626762,161.949
1367598686762,161.443
1367598746762,161.660
1367598806762,161.685
1367598866762,161.668
1367598926762,161.618
1367598986762,161.380
1367599046762,161.364
1367599106762,161.537
1367599166762,161.828
1367599226762,161.576
1367599286762,161.568
1367599346762,161.686
1367599406762,161.645
1367599466762,161.545
1367599526762,162.588
1367599586762,163.113
1367599646762,163.528
1367599706762,163.419
1367599766762,163.735
1367599826762,163.469
1367599886762,163.213
1367599946762,163.028
1367600006762,163.788
1367600066762,163.469
1367600126762,163.156
1367600186762,162.990
1367600246762,163.228
1367600306762,162.904
1367600366762,162.566
1367600426772,162.621
1367600486772,162.286
1367600546772,162.864
1367600606772,162.905
1367600666772,163.286
1367600726772,162.958
1367600786772,162.951
1367600846772,162.706
1367600906772,162.708
1367600966772,162.575
1367601026772,163.016
1367601086772,162.852
1367601146772,162.479
1367601206772,162.431
1367601266772,162.747
1367601326772,163.024
1367601386772,163.044
1367601446772,162.986
1367601506772,163.140
1367601566772,163.540
1367601626772,163.510
1367601686772,163.681
1367601746772,164.051
1367601806772,164.027
1367601866772,164.229
1367601926772,164.857
1367601986772,166.088
1367602046772,168.348
1367602106772,171.127
1367602166772,171.003
1367602226772,172.357
1367602286772,173.203
1367602346772,173.007
1367602406772,172.547
1367602466772,171.998
1367602526772,171.595
1367602586772,170.619
1367602646772,170.104
1367602706772,169.388
1367602766772,168.277
1367602826772,167.682
1367602886772,167.018
1367602946772,165.834
1367603006772,165.519
1367603066772,164.626
1367603126772,164.401
1367603186772,163.932
1367603246772,163.449
1367603306772,163.328
1367603366772,162.722
1367603426772,162.649
1367603486772,163.049
1367603546772,162.840
1367603606772,162.607
1367603666772,162.664
1367603726772,162.328
1367603786772,162.452
1367603846772,162.145
1367603906772,162.213
1367603966772,162.107
1367604026781,162.139
1367604086781,161.870
1367604146781,161.361
1367604206781,161.676
1367604266781,161.528
1367604326781,161.467
1367604386781,161.033
1367604446781,161.076
1367604506781,161.516
1367604566781,161.504
1367604626781,161.545
1367604686781,161.462
1367604746781,162.027
1367604806781,162.255
1367604866781,162.212
1367604926781,161.636
1367604986781,161.929
1367605046781,161.210
1367605106782,161.332
1367605166782,160.828
1367605226782,160.932
1367605286781,160.947
1367605346781,160.881
1367605406781,160.803
1367605466781,160.472
1367605526781,160.496
1367605586781,160.762
1367605646781,160.578
1367605706781,161.036
1367605766781,160.809
1367605826781,160.578
1367605886781,160.964
1367605946781,160.677
1367606006781,160.758
1367606066781,160.497
1367606126781,160.904
1367606186781,160.547
1367606246781,160.686
1367606306781,160.461
1367606366781,160.486
1367606426782,160.048
1367606486782,160.240
1367606546782,160.239
1367606606781,160.029
1367606666781,159.884
1367606726781,160.116
1367606786781,160.175
1367606846781,160.372
1367606906781,160.311
1367606966781,159.958
1367607026781,160.164
1367607086781,160.276
1367607146781,159.919
1367607206781,159.812
1367607266781,159.679
1367607326781,160.034
1367607386781,159.646
1367607446781,160.053
1367607506781,159.799
1367607566781,160.030
1367607626792,159.993
1367607686792,160.149
1367607746792,159.877
1367607806792,159.592
1367607866792,159.549
1367607926792,160.028
1367607986792,160.055
1367608046792,159.887
1367608106792,159.891
1367608166792,159.673
1367608226792,160.234
1367608286792,159.641
1367608346792,159.491
1367608406792,159.627
1367608466792,159.801
1367608526792,159.475
1367608586792,159.860
1367608646792,159.599
1367608706792,159.977
1367608766792,159.538
1367608826792,159.259
1367608886792,159.715
1367608946792,159.835
1367609006792,159.577
1367609066792,159.544
1367609126792,159.652
1367609186792,159.827
1367609246792,159.545
1367609306792,159.343
1367609366792,159.824
1367609426792,159.781
1367609486792,159.814
1367609546792,159.617
1367609606792,159.742
1367609666792,160.006
1367609726792,159.587
1367609786792,159.542
1367609846792,159.737
1367609906792,159.527
1367609966792,159.942
1367610026792,159.815
1367610086792,159.933
1367610146792,159.860
1367610206792,159.791
1367610266792,160.099
1367610326792,159.773
1367610386792,159.710
1367610446792,159.776
1367610506792,159.677
1367610566792,159.966
1367610626792,159.746
1367610686792,159.998
1367610746792,159.930
1367610806792,159.882
1367610866792,159.903
1367610926792,160.025
1367610986792,159.959
1367611046792,160.077
1367611106792,159.813
1367611166792,159.861
1367611226802,159.679
1367611286802,159.707
1367611346802,159.953
1367611406802,159.984
1367611466802,160.216
1367611526802,159.820
1367611586802,160.182
1367611646802,160.117
1367611706802,160.182
1367611766802,160.225
1367611826802,159.982
1367611886802,160.166
1367611946802,159.895
1367612006802,159.745
1367612066802,159.907
1367612126802,159.973
1367612186802,160.137
1367612246802,159.932
1367612306802,160.190
1367612366802,159.956
1367612426802,159.709
1367612486802,160.080
1367612546802,160.054
1367612606802,159.948
1367612666802,160.004
1367612726802,160.249
1367612786802,159.974
1367612846802,160.335
1367612906802,159.984
1367612966802,159.774
1367613026802,160.427
1367613086802,160.187
1367613146802,160.178
1367613206802,160.246
1367613266802,159.994
1367613326802,160.289
1367613386802,160.031
1367613446802,159.879
1367613506802,160.149
1367613566802,159.823
1367613626802,159.922
1367613686802,159.786
1367613746802,159.852
1367613806802,159.976
1367613866802,159.890
1367613926802,159.730
1367613986802,159.844
1367614046802,159.766
1367614106802,159.872
1367614166802,159.714
1367614226802,160.617
1367614286802,159.721
1367614346802,159.553
1367614406802,159.719
1367614466802,159.237
1367614526802,159.512
1367614586802,159.894
1367614646802,159.483
1367614706802,159.533
1367614766802,159.669
1367614826813,159.551
1367614886813,159.389
1367614946813,159.425
1367615006813,159.372
1367615066813,159.360
1367615126813,159.502
1367615186813,159.602
1367615246813,159.749
1367615306813,159.772
1367615366813,159.622
1367615426813,159.609
1367615486813,159.279
1367615546813,159.747
1367615606813,159.198
1367615666813,159.957
1367615726813,159.543
1367615786813,159.656
1367615846813,159.217
1367615906813,159.413
1367615966813,159.380
1367616026813,159.410
1367616086813,159.260
1367616146813,159.369
1367616206813,159.602
1367616266813,159.349
1367616326813,159.757
1367616386813,159.288
1367616446813,159.719
1367616506813,159.385
1367616566813,159.711
1367616626813,159.497
1367616686813,159.428
1367616746813,159.244
1367616806813,159.523
1367616866813,159.432
1367616926813,159.537
1367616986813,159.157
1367617046813,158.990
1367617106813,159.436
1367617166813,159.549
1367617226813,159.628
1367617286813,159.552
1367617346813,159.111
1367617406813,159.458
1367617466813,159.027
1367617526813,159.318
1367617586813,159.226
1367617646813,159.106
1367617706813,158.790
1367617766813,159.077
1367617826813,159.115
1367617886813,159.121
1367617946813,159.451
1367618006813,159.131
1367618066813,159.017
1367618126813,159.462
1367618186813,159.273
1367618246813,159.257
1367618306813,159.324
1367618366813,159.195
1367618426824,159.231
1367618486824,159.420
1367618546824,159.465
1367618606824,159.280
1367618666824,159.412
1367618726824,159.454
1367618786824,159.550
1367618846824,159.704
1367618906824,159.881
1367618966824,159.724
1367619026824,159.892
1367619086824,159.701
1367619146824,159.484
1367619206824,160.009
1367619266824,159.822
1367619326824,160.279
1367619386824,159.852
1367619446824,160.432
1367619506824,160.080
1367619566824,160.189
1367619626824,160.438
1367619686824,160.271
1367619746824,160.054
1367619806824,159.747
1367619866824,160.512
1367619926824,160.481
1367619986824,160.156
1367620046824,160.626
1367620106824,160.731
1367620166824,160.343
1367620226824,160.532
1367620286824,160.753
1367620346824,160.887
1367620406824,160.650
1367620466824,160.779
1367620526824,160.834
1367620586824,160.900
1367620646824,160.825
1367620706824,161.085
1367620766824,160.874
1367620826824,160.970
1367620886824,160.844
1367620946824,161.405
1367621006824,160.708
1367621066824,161.170
1367621126824,161.386
1367621186824,161.410
1367621246824,161.414
1367621306824,161.531
1367621366824,161.426
1367621426824,161.467
1367621486824,161.410
1367621546824,161.242
1367621606824,161.410
1367621666824,161.771
1367621726824,161.614
1367621786824,161.637
1367621846824,161.611
1367621906824,161.756
1367621966824,161.506
1367622026835,161.898
1367622086835,161.746
1367622146835,161.596
1367622206835,161.664
1367622266835,161.766
1367622326835,161.573
1367622386835,160.946
1367622446835,161.511
1367622506835,161.579
1367622566835,161.235
1367622626835,161.781
1367622686835,161.626
1367622746835,161.713
1367622806835,161.620
1367622866835,161.596
1367622926835,161.850
1367622986835,161.969
1367623046835,161.856
1367623106835,161.505
1367623166835,161.827
1367623226835,161.846
1367623286835,161.886
1367623346835,161.885
1367623406835,161.654
1367623466835,161.651
1367623526835,161.872
1367623586835,161.871
1367623646835,162.257
1367623706835,161.605
1367623766835,161.931
1367623826835,161.904
1367623886835,161.995
1367623946835,161.739
1367624006835,162.107
1367624066835,162.007
1367624126835,161.995
1367624186835,161.717
1367624246835,161.977
1367624306835,161.987
1367624366835,161.961
1367624426835,161.579
1367624486835,161.981
1367624546835,162.040
1367624606835,161.816
1367624666835,161.803
1367624726835,162.200
1367624786835,161.951
1367624846835,162.156
1367624906835,162.395
1367624966835,161.963
1367625026835,162.029
1367625086835,161.948
1367625146835,161.585
1367625206835,161.609
1367625266835,162.098
1367625326835,161.839
1367625386835,162.114
1367625446835,161.978
1367625506835,161.958
1367625566835,161.951